EtherFloki Historical Data

EFLOKI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0₅117
+0.16%
$ 1.17 million $ 30,044
Jun 3, 9 AM $ 0.0₅116
-0.08%
$ 1.16 million $ 29,983
Jun 3, 8 AM $ 0.0₅117
+0.14%
$ 1.17 million $ 29,986
Jun 3, 7 AM $ 0.0₅117
+0.38%
$ 1.17 million $ 29,953
Jun 3, 6 AM $ 0.0₅116
+0.11%
$ 1.16 million $ 29,857
Jun 3, 5 AM $ 0.0₅116
+1.22%
$ 1.16 million $ 29,867
Jun 3, 4 AM $ 0.0₅114
+0.76%
$ 1.14 million $ 29,455
Jun 3, 3 AM $ 0.0₅113
-1.35%
$ 1.13 million $ 29,175
Jun 3, 2 AM $ 0.0₅115
-0.45%
$ 1.15 million $ 29,567
Jun 3, 1 AM $ 0.0₅115
-0.48%
$ 1.15 million $ 29,710
Jun 3, 12 AM $ 0.0₅116
+0.51%
$ 1.16 million $ 29,813
Jun 2, 11 PM $ 0.0₅115
-0.58%
$ 1.15 million $ 29,657
Jun 2, 10 PM $ 0.0₅116
-1.24%
$ 1.16 million $ 29,803
Jun 2, 9 PM $ 0.0₅118
-0.40%
$ 1.18 million $ 30,312
Jun 2, 8 PM $ 0.0₅118
-0.24%
$ 1.18 million $ 30,432
Jun 2, 7 PM $ 0.0₅119
+0.08%
$ 1.19 million $ 30,475
Jun 2, 6 PM $ 0.0₅118
-0.79%
$ 1.18 million $ 30,459
Jun 2, 5 PM $ 0.0₅119
+0.04%
$ 1.19 million $ 30,668
Jun 2, 4 PM $ 0.0₅119
+0.65%
$ 1.19 million $ 30,657
Jun 2, 3 PM $ 0.0₅119
-1.49%
$ 1.19 million $ 30,503
Jun 2, 2 PM $ 0.0₅12
-1.59%
$ 1.2 million $ 30,965
Jun 2, 1 PM $ 0.0₅122
-0.09%
$ 1.22 million $ 31,484
Jun 2, 12 PM $ 0.0₅123
-0.17%
$ 1.23 million $ 31,526
Jun 2, 11 AM $ 0.0₅123
-0.11%
$ 1.23 million $ 31,568
Jun 2, 10 AM $ 0.0₅123
+0.26%
$ 1.23 million $ 31,613
Jun 2, 9 AM $ 0.0₅122
-0.22%
$ 1.22 million $ 31,492
Jun 2, 8 AM $ 0.0₅123
-0.20%
$ 1.23 million $ 31,549
Jun 2, 7 AM $ 0.0₅123
+0.03%
$ 1.23 million $ 31,627
Jun 2, 6 AM $ 0.0₅123
-0.18%
$ 1.23 million $ 31,620
Jun 2, 5 AM $ 0.0₅123
-0.43%
$ 1.23 million $ 31,680
Jun 2, 4 AM $ 0.0₅124
-0.21%
$ 1.24 million $ 31,855
Jun 2, 3 AM $ 0.0₅124
+0.55%
$ 1.24 million $ 31,952
Jun 2, 2 AM $ 0.0₅123
+0.24%
$ 1.23 million $ 31,769
Jun 2, 1 AM $ 0.0₅123
-0.65%
$ 1.23 million $ 31,641
Jun 2, 12 AM $ 0.0₅124
-0.38%
$ 1.24 million $ 31,860
Jun 1, 11 PM $ 0.0₅124
+0.04%
$ 1.24 million $ 31,991
Jun 1, 10 PM $ 0.0₅124
+0.32%
$ 1.24 million $ 31,964
Jun 1, 9 PM $ 0.0₅124
-0.47%
$ 1.24 million $ 31,824
Jun 1, 8 PM $ 0.0₅124
+0.14%
$ 1.24 million $ 31,979
Jun 1, 7 PM $ 0.0₅124
+0.52%
$ 1.24 million $ 31,957
Jun 1, 6 PM $ 0.0₅124
+0.07%
$ 1.24 million $ 31,792
Jun 1, 5 PM $ 0.0₅124
+0.87%
$ 1.24 million $ 31,777
Jun 1, 4 PM $ 0.0₅122
+0.28%
$ 1.22 million $ 31,507
Jun 1, 3 PM $ 0.0₅122
+0.20%
$ 1.22 million $ 31,400
Jun 1, 2 PM $ 0.0₅122
-0.15%
$ 1.22 million $ 31,376
Jun 1, 1 PM $ 0.0₅122
-0.72%
$ 1.22 million $ 31,432
Jun 1, 12 PM $ 0.0₅123
+0.39%
$ 1.23 million $ 31,722
Jun 1, 11 AM $ 0.0₅123
+0.01%
$ 1.23 million $ 31,610
Jun 1, 10 AM $ 0.0₅123
-0.10%
$ 1.23 million $ 31,647
Jun 1, 9 AM $ 0.0₅123
+0.30%
$ 1.23 million $ 31,701