EtherFloki Historical Data

EFLOKI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0₅13
-0.06%
$ 1.3 million $ 33,558
Apr 7, 6 AM $ 0.0₅13
-0.03%
$ 1.3 million $ 33,561
Apr 7, 5 AM $ 0.0₅13
-0.50%
$ 1.3 million $ 33,570
Apr 7, 4 AM $ 0.0₅131
+0.40%
$ 1.31 million $ 33,739
Apr 7, 3 AM $ 0.0₅131
+0.10%
$ 1.31 million $ 33,625
Apr 7, 2 AM $ 0.0₅131
+0.23%
$ 1.31 million $ 33,577
Apr 7, 1 AM $ 0.0₅13
-0.51%
$ 1.3 million $ 33,504
Apr 7, 12 AM $ 0.0₅131
+0.40%
$ 1.31 million $ 33,722
Apr 6, 11 PM $ 0.0₅131
-0.33%
$ 1.31 million $ 33,609
Apr 6, 10 PM $ 0.0₅132
-0.79%
$ 1.32 million $ 33,706
Apr 6, 9 PM $ 0.0₅133
-0.46%
$ 1.33 million $ 34,132
Apr 6, 8 PM $ 0.0₅133
+0.26%
$ 1.33 million $ 34,286
Apr 6, 7 PM $ 0.0₅133
-0.09%
$ 1.33 million $ 34,194
Apr 6, 6 PM $ 0.0₅133
+0.42%
$ 1.33 million $ 34,200
Apr 6, 5 PM $ 0.0₅132
-0.81%
$ 1.32 million $ 34,044
Apr 6, 4 PM $ 0.0₅134
-0.06%
$ 1.34 million $ 34,314
Apr 6, 3 PM $ 0.0₅134
+0.44%
$ 1.34 million $ 34,520
Apr 6, 2 PM $ 0.0₅133
+0.27%
$ 1.33 million $ 34,373
Apr 6, 1 PM $ 0.0₅133
-0.10%
$ 1.33 million $ 34,207
Apr 6, 12 PM $ 0.0₅133
-0.11%
$ 1.33 million $ 34,240
Apr 6, 11 AM $ 0.0₅133
+0.00%
$ 1.33 million $ 34,324
Apr 6, 10 AM $ 0.0₅134
+0.11%
$ 1.34 million $ 34,323
Apr 6, 9 AM $ 0.0₅133
+0.65%
$ 1.33 million $ 34,308
Apr 6, 8 AM $ 0.0₅133
+0.10%
$ 1.33 million $ 34,109
Apr 6, 7 AM $ 0.0₅132
+0.34%
$ 1.32 million $ 34,078
Apr 6, 6 AM $ 0.0₅132
-0.20%
$ 1.32 million $ 33,930
Apr 6, 5 AM $ 0.0₅132
-0.07%
$ 1.32 million $ 33,982
Apr 6, 4 AM $ 0.0₅132
+0.15%
$ 1.32 million $ 33,990
Apr 6, 3 AM $ 0.0₅132
-0.19%
$ 1.32 million $ 33,945
Apr 6, 2 AM $ 0.0₅132
+0.85%
$ 1.32 million $ 34,029
Apr 6, 1 AM $ 0.0₅131
-0.24%
$ 1.31 million $ 33,743
Apr 6, 12 AM $ 0.0₅132
+0.72%
$ 1.32 million $ 33,849
Apr 5, 11 PM $ 0.0₅131
+1.46%
$ 1.31 million $ 33,648
Apr 5, 10 PM $ 0.0₅129
+0.88%
$ 1.29 million $ 33,192
Apr 5, 9 PM $ 0.0₅128
-0.30%
$ 1.28 million $ 32,904
Apr 5, 8 PM $ 0.0₅128
+0.45%
$ 1.28 million $ 32,998
Apr 5, 7 PM $ 0.0₅128
-0.14%
$ 1.28 million $ 32,858
Apr 5, 6 PM $ 0.0₅128
+0.12%
$ 1.28 million $ 32,888
Apr 5, 5 PM $ 0.0₅128
+0.40%
$ 1.28 million $ 32,878
Apr 5, 4 PM $ 0.0₅127
-0.06%
$ 1.27 million $ 32,733
Apr 5, 3 PM $ 0.0₅128
+0.87%
$ 1.28 million $ 32,777
Apr 5, 2 PM $ 0.0₅126
+0.24%
$ 1.26 million $ 32,521
Apr 5, 1 PM $ 0.0₅126
+0.20%
$ 1.26 million $ 32,451
Apr 5, 12 PM $ 0.0₅126
-0.77%
$ 1.26 million $ 32,358
Apr 5, 11 AM $ 0.0₅127
-0.14%
$ 1.27 million $ 32,580
Apr 5, 10 AM $ 0.0₅127
-0.01%
$ 1.27 million $ 32,618
Apr 5, 9 AM $ 0.0₅127
+0.33%
$ 1.27 million $ 32,626
Apr 5, 8 AM $ 0.0₅126
+0.06%
$ 1.26 million $ 32,522
Apr 5, 7 AM $ 0.0₅126
-0.11%
$ 1.26 million $ 32,494
Apr 5, 6 AM $ 0.0₅126
-0.45%
$ 1.26 million $ 32,533