EtherFloki Historical Data

EFLOKI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0₅234
-3.12%
$ 2.36 million $ 60,313
Oct 29, 2025 $ 0.0₅241
-2.13%
$ 2.41 million $ 62,156
Oct 28, 2025 $ 0.0₅248
-3.06%
$ 2.47 million $ 63,738
Oct 27, 2025 $ 0.0₅256
-0.95%
$ 2.56 million $ 65,757
Oct 26, 2025 $ 0.0₅258
+5.46%
$ 2.58 million $ 66,414
Oct 25, 2025 $ 0.0₅245
+0.53%
$ 2.45 million $ 63,047
Oct 24, 2025 $ 0.0₅244
+2.07%
$ 2.44 million $ 62,736
Oct 23, 2025 $ 0.0₅239
+1.17%
$ 2.39 million $ 61,416
Oct 22, 2025 $ 0.0₅232
-3.33%
$ 2.36 million $ 59,786
Oct 21, 2025 $ 0.0₅243
-1.57%
$ 2.4 million $ 62,334
Oct 20, 2025 $ 0.0₅247
+0.18%
$ 2.47 million $ 63,619
Oct 19, 2025 $ 0.0₅249
+3.48%
$ 2.47 million $ 64,174
Oct 18, 2025 $ 0.0₅241
+1.44%
$ 2.41 million $ 61,986
Oct 17, 2025 $ 0.0₅239
-0.96%
$ 2.38 million $ 61,469
Oct 16, 2025 $ 0.0₅24
-2.79%
$ 2.41 million $ 61,757
Oct 15, 2025 $ 0.0₅246
-3.99%
$ 2.47 million $ 63,121
Oct 14, 2025 $ 0.0₅255
-3.17%
$ 2.56 million $ 65,548
Oct 13, 2025 $ 0.0₅263
+2.09%
$ 2.63 million $ 67,654
Oct 12, 2025 $ 0.0₅257
+10.63%
$ 2.57 million $ 66,251
Oct 11, 2025 $ 0.0₅233
-2.48%
$ 2.33 million $ 59,796
Oct 10, 2025 $ 0.0₅24
-0.37%
$ 2.4 million $ 61,330
Oct 8, 2025 $ 542.4
+2.75%
$ 542.4 trillion $ 3,248
Sep 26, 2025 $ 0.0₆5
-3.85%
$ -- $ 32,283
Sep 25, 2025 $ 0.0₆49
-5.77%
$ 520,000 $ 26,165
Sep 24, 2025 $ 0.0₆54
+1.89%
$ 520,000 $ 38,204
Sep 23, 2025 $ 0.0₆53
-7.02%
$ 530,000 $ 44,241
Sep 22, 2025 $ 0.0₆52
-81.18%
$ 570,000 $ 51,623
Sep 21, 2025 $ 0.0₅277
-0.36%
$ 2.76 million $ 71,332
Sep 20, 2025 $ 0.0₅279
+0.58%
$ 2.78 million $ 71,743
Sep 19, 2025 $ 0.0₅277
-2.60%
$ 2.77 million $ 71,351
Sep 18, 2025 $ 0.0₅286
+0.27%
$ 2.85 million $ 73,338
Sep 17, 2025 $ 0.0₅284
+1.60%
$ 2.85 million $ 73,246
Sep 16, 2025 $ 0.0₅281
+0.11%
$ 2.79 million $ 72,171
Sep 15, 2025 $ 0.0₅28
-1.95%
$ 2.8 million $ 72,082
Sep 14, 2025 $ 0.0₅287
-0.74%
$ 2.86 million $ 73,918
Sep 13, 2025 $ 0.0₅289
-0.81%
$ 2.89 million $ 74,470
Sep 12, 2025 $ 0.0₅292
+5.48%
$ 2.92 million $ 75,185
Sep 11, 2025 $ 0.0₅277
+2.54%
$ 2.77 million $ 71,173
Sep 10, 2025 $ 0.0₅27
+0.97%
$ 2.7 million $ 69,419
Sep 9, 2025 $ 0.0₅267
+0.01%
$ 2.67 million $ 68,700
Sep 8, 2025 $ 0.0₅267
+3.03%
$ 2.67 million $ 68,691
Sep 7, 2025 $ 0.0₅259
-26.73%
$ 2.59 million $ 34,519
Sep 6, 2025 $ 0.0₅353
+13.80%
$ 3.53 million $ 108,538
Sep 5, 2025 $ 0.0₅311
-1.26%
$ 3.11 million $ 116,833
Sep 4, 2025 $ 0.0₅316
-9.29%
$ 3.14 million $ 128,810
Sep 3, 2025 $ 0.0₅35
+2.16%
$ 3.49 million $ 120,217
Sep 2, 2025 $ 0.0₅312
-11.12%
$ 3.43 million $ 52,901
Sep 1, 2025 $ 0.0₅351
-13.95%
$ 3.51 million $ 113,969
Aug 31, 2025 $ 0.0₅411
+0.60%
$ 4.09 million $ 102,635
Aug 30, 2025 $ 0.0₅407
+6.03%
$ 4.09 million $ 121,925