EtherFloki Historical Data

EFLOKI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0₅123
+0.30%
$ 1.23 million $ 31,701
Jun 1, 8 AM $ 0.0₅123
+0.18%
$ 1.23 million $ 31,621
Jun 1, 7 AM $ 0.0₅123
-0.51%
$ 1.23 million $ 31,533
Jun 1, 6 AM $ 0.0₅123
-0.39%
$ 1.23 million $ 31,694
Jun 1, 5 AM $ 0.0₅124
-0.19%
$ 1.24 million $ 31,830
Jun 1, 4 AM $ 0.0₅124
-0.52%
$ 1.24 million $ 31,910
Jun 1, 3 AM $ 0.0₅125
+0.07%
$ 1.25 million $ 32,053
Jun 1, 2 AM $ 0.0₅125
+0.76%
$ 1.25 million $ 32,079
Jun 1, 1 AM $ 0.0₅124
-0.67%
$ 1.24 million $ 31,851
Jun 1, 12 AM $ 0.0₅125
+0.55%
$ 1.25 million $ 32,147
May 31, 11 PM $ 0.0₅124
-0.32%
$ 1.24 million $ 32,012
May 31, 10 PM $ 0.0₅125
+0.02%
$ 1.25 million $ 32,110
May 31, 9 PM $ 0.0₅125
+0.26%
$ 1.25 million $ 32,091
May 31, 8 PM $ 0.0₅124
+0.25%
$ 1.24 million $ 32,000
May 31, 7 PM $ 0.0₅124
-0.09%
$ 1.24 million $ 31,895
May 31, 6 PM $ 0.0₅124
-0.28%
$ 1.24 million $ 31,910
May 31, 5 PM $ 0.0₅124
+0.16%
$ 1.24 million $ 31,993
May 31, 4 PM $ 0.0₅124
-0.51%
$ 1.24 million $ 31,944
May 31, 3 PM $ 0.0₅125
+0.07%
$ 1.25 million $ 32,078
May 31, 2 PM $ 0.0₅125
-0.46%
$ 1.25 million $ 32,055
May 31, 1 PM $ 0.0₅125
-0.01%
$ 1.25 million $ 32,229
May 31, 12 PM $ 0.0₅125
+0.00%
$ 1.25 million $ 32,245
May 31, 11 AM $ 0.0₅125
+0.13%
$ 1.25 million $ 32,267
May 31, 10 AM $ 0.0₅125
-0.23%
$ 1.25 million $ 32,214
May 31, 9 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 32,277
May 31, 8 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 32,325
May 31, 7 AM $ 0.0₅126
-0.29%
$ 1.26 million $ 32,286
May 31, 6 AM $ 0.0₅126
+0.05%
$ 1.26 million $ 32,381
May 31, 5 AM $ 0.0₅126
-0.21%
$ 1.26 million $ 32,371
May 31, 4 AM $ 0.0₅126
-0.01%
$ 1.26 million $ 32,436
May 31, 3 AM $ 0.0₅126
+0.14%
$ 1.26 million $ 32,435
May 31, 2 AM $ 0.0₅126
+0.04%
$ 1.26 million $ 32,402
May 31, 1 AM $ 0.0₅126
+0.18%
$ 1.26 million $ 32,363
May 31, 12 AM $ 0.0₅126
+0.15%
$ 1.26 million $ 32,325
May 30, 11 PM $ 0.0₅125
-0.03%
$ 1.25 million $ 32,248
May 30, 10 PM $ 0.0₅125
-0.32%
$ 1.25 million $ 32,261
May 30, 9 PM $ 0.0₅126
+0.13%
$ 1.26 million $ 32,360
May 30, 8 PM $ 0.0₅126
-0.11%
$ 1.26 million $ 32,319
May 30, 7 PM $ 0.0₅126
+0.05%
$ 1.26 million $ 32,350
May 30, 6 PM $ 0.0₅126
+0.04%
$ 1.26 million $ 32,335
May 30, 5 PM $ 0.0₅126
+0.02%
$ 1.26 million $ 32,328
May 30, 4 PM $ 0.0₅126
-0.03%
$ 1.26 million $ 32,322
May 30, 3 PM $ 0.0₅126
-0.01%
$ 1.26 million $ 32,319
May 30, 2 PM $ 0.0₅126
+0.22%
$ 1.26 million $ 32,313
May 30, 1 PM $ 0.0₅125
+0.03%
$ 1.25 million $ 32,220
May 30, 12 PM $ 0.0₅125
+0.02%
$ 1.25 million $ 32,198
May 30, 11 AM $ 0.0₅125
-0.03%
$ 1.25 million $ 32,172
May 30, 10 AM $ 0.0₅125
+0.12%
$ 1.25 million $ 32,183
May 30, 9 AM $ 0.0₅125
+0.11%
$ 1.25 million $ 32,161
May 30, 8 AM $ 0.0₅125
-0.04%
$ 1.25 million $ 32,124