EtherFloki Historical Data

EFLOKI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0₅126
-0.45%
$ 1.26 million $ 32,533
Apr 5, 5 AM $ 0.0₅127
-0.16%
$ 1.27 million $ 32,681
Apr 5, 4 AM $ 0.0₅127
-0.05%
$ 1.27 million $ 32,777
Apr 5, 3 AM $ 0.0₅128
-0.14%
$ 1.28 million $ 32,796
Apr 5, 2 AM $ 0.0₅128
+0.05%
$ 1.28 million $ 32,845
Apr 5, 1 AM $ 0.0₅128
-0.19%
$ 1.28 million $ 32,818
Apr 5, 12 AM $ 0.0₅128
-0.11%
$ 1.28 million $ 32,887
Apr 4, 11 PM $ 0.0₅128
-0.23%
$ 1.28 million $ 32,938
Apr 4, 10 PM $ 0.0₅128
-0.03%
$ 1.28 million $ 32,998
Apr 4, 9 PM $ 0.0₅128
+0.34%
$ 1.28 million $ 33,012
Apr 4, 8 PM $ 0.0₅128
-0.18%
$ 1.28 million $ 32,897
Apr 4, 7 PM $ 0.0₅128
+0.45%
$ 1.28 million $ 32,959
Apr 4, 6 PM $ 0.0₅127
-0.05%
$ 1.27 million $ 32,798
Apr 4, 5 PM $ 0.0₅128
-0.13%
$ 1.28 million $ 32,812
Apr 4, 4 PM $ 0.0₅128
+0.24%
$ 1.28 million $ 32,845
Apr 4, 3 PM $ 0.0₅127
+0.14%
$ 1.27 million $ 32,785
Apr 4, 2 PM $ 0.0₅127
-0.06%
$ 1.27 million $ 32,728
Apr 4, 1 PM $ 0.0₅127
+0.10%
$ 1.27 million $ 32,748
Apr 4, 12 PM $ 0.0₅127
-0.11%
$ 1.27 million $ 32,703
Apr 4, 11 AM $ 0.0₅127
-0.11%
$ 1.27 million $ 32,732
Apr 4, 10 AM $ 0.0₅127
+0.16%
$ 1.27 million $ 32,769
Apr 4, 9 AM $ 0.0₅127
-0.04%
$ 1.27 million $ 32,709
Apr 4, 8 AM $ 0.0₅127
-0.10%
$ 1.27 million $ 32,716
Apr 4, 7 AM $ 0.0₅127
-0.18%
$ 1.27 million $ 32,754
Apr 4, 6 AM $ 0.0₅127
+0.07%
$ 1.27 million $ 32,801
Apr 4, 5 AM $ 0.0₅127
+0.14%
$ 1.27 million $ 32,761
Apr 4, 4 AM $ 0.0₅127
+0.02%
$ 1.27 million $ 32,714
Apr 4, 3 AM $ 0.0₅127
+0.07%
$ 1.27 million $ 32,710
Apr 4, 2 AM $ 0.0₅127
-0.10%
$ 1.27 million $ 32,690
Apr 4, 1 AM $ 0.0₅127
-0.06%
$ 1.27 million $ 32,725
Apr 4, 12 AM $ 0.0₅127
-0.04%
$ 1.27 million $ 32,742
Apr 3, 11 PM $ 0.0₅127
+0.05%
$ 1.27 million $ 32,760
Apr 3, 10 PM $ 0.0₅127
-0.29%
$ 1.27 million $ 32,736
Apr 3, 9 PM $ 0.0₅128
+0.24%
$ 1.28 million $ 32,836
Apr 3, 8 PM $ 0.0₅127
+0.03%
$ 1.27 million $ 32,755
Apr 3, 7 PM $ 0.0₅127
+0.16%
$ 1.27 million $ 32,747
Apr 3, 6 PM $ 0.0₅127
+0.01%
$ 1.27 million $ 32,693
Apr 3, 5 PM $ 0.0₅127
-0.33%
$ 1.27 million $ 32,694
Apr 3, 4 PM $ 0.0₅127
+0.12%
$ 1.27 million $ 32,790
Apr 3, 3 PM $ 0.0₅127
-0.18%
$ 1.27 million $ 32,729
Apr 3, 2 PM $ 0.0₅127
+0.33%
$ 1.27 million $ 32,782
Apr 3, 1 PM $ 0.0₅127
-0.22%
$ 1.27 million $ 32,656
Apr 3, 12 PM $ 0.0₅127
-0.63%
$ 1.27 million $ 32,703
Apr 3, 11 AM $ 0.0₅128
+0.14%
$ 1.28 million $ 32,902
Apr 3, 10 AM $ 0.0₅128
-0.09%
$ 1.28 million $ 32,853
Apr 3, 9 AM $ 0.0₅128
+0.02%
$ 1.28 million $ 32,871
Apr 3, 8 AM $ 0.0₅128
-0.23%
$ 1.28 million $ 32,865
Apr 3, 7 AM $ 0.0₅128
+0.16%
$ 1.28 million $ 32,948
Apr 3, 6 AM $ 0.0₅128
+0.30%
$ 1.28 million $ 32,907
Apr 3, 5 AM $ 0.0₅128
+0.17%
$ 1.28 million $ 32,804