EtherFloki Historical Data

EFLOKI Page 56
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0₅186
-1.18%
$ 1.86 million $ 47,727
Nov 30, 10 PM $ 0.0₅188
+0.17%
$ 1.88 million $ 48,362
Nov 30, 9 PM $ 0.0₅187
-0.28%
$ 1.87 million $ 48,197
Nov 30, 8 PM $ 0.0₅188
-0.24%
$ 1.88 million $ 48,324
Nov 30, 7 PM $ 0.0₅188
-0.18%
$ 1.88 million $ 48,394
Nov 30, 6 PM $ 0.0₅188
-0.15%
$ 1.88 million $ 48,451
Nov 30, 5 PM $ 0.0₅189
-0.09%
$ 1.89 million $ 48,512
Nov 30, 4 PM $ 0.0₅189
+0.60%
$ 1.89 million $ 48,559
Nov 30, 3 PM $ 0.0₅188
-0.18%
$ 1.88 million $ 48,319
Nov 30, 2 PM $ 0.0₅188
-0.49%
$ 1.88 million $ 48,408
Nov 30, 1 PM $ 0.0₅189
+0.52%
$ 1.89 million $ 48,612
Nov 30, 12 PM $ 0.0₅188
+0.73%
$ 1.88 million $ 48,292
Nov 30, 11 AM $ 0.0₅186
-0.25%
$ 1.86 million $ 47,940
Nov 30, 10 AM $ 0.0₅187
-0.01%
$ 1.87 million $ 48,024
Nov 30, 9 AM $ 0.0₅187
-0.01%
$ 1.87 million $ 48,030
Nov 30, 8 AM $ 0.0₅187
+0.12%
$ 1.87 million $ 47,989
Nov 30, 7 AM $ 0.0₅187
+0.28%
$ 1.87 million $ 47,961
Nov 30, 6 AM $ 0.0₅186
+0.18%
$ 1.86 million $ 47,844
Nov 30, 5 AM $ 0.0₅186
-0.22%
$ 1.86 million $ 47,743
Nov 30, 4 AM $ 0.0₅186
-0.10%
$ 1.86 million $ 47,843
Nov 30, 3 AM $ 0.0₅186
+0.30%
$ 1.86 million $ 47,890
Nov 30, 2 AM $ 0.0₅186
-0.38%
$ 1.86 million $ 47,748
Nov 30, 1 AM $ 0.0₅186
+0.27%
$ 1.86 million $ 47,952
Nov 30, 12 AM $ 0.0₅186
+0.18%
$ 1.86 million $ 47,822
Nov 29, 11 PM $ 0.0₅186
+0.06%
$ 1.86 million $ 47,702
Nov 29, 10 PM $ 0.0₅185
-0.17%
$ 1.85 million $ 47,703
Nov 29, 9 PM $ 0.0₅186
-0.10%
$ 1.86 million $ 47,785
Nov 29, 8 PM $ 0.0₅186
+0.14%
$ 1.86 million $ 47,819
Nov 29, 7 PM $ 0.0₅185
-0.22%
$ 1.85 million $ 47,692
Nov 29, 6 PM $ 0.0₅186
+0.63%
$ 1.86 million $ 47,783
Nov 29, 5 PM $ 0.0₅185
-0.85%
$ 1.85 million $ 47,443
Nov 29, 4 PM $ 0.0₅186
-0.13%
$ 1.86 million $ 47,928
Nov 29, 3 PM $ 0.0₅186
+0.55%
$ 1.86 million $ 47,992
Nov 29, 2 PM $ 0.0₅186
-0.24%
$ 1.86 million $ 47,689
Nov 29, 1 PM $ 0.0₅186
+0.08%
$ 1.86 million $ 47,851
Nov 29, 12 PM $ 0.0₅186
-0.02%
$ 1.86 million $ 47,845
Nov 29, 11 AM $ 0.0₅186
+0.05%
$ 1.86 million $ 47,876
Nov 29, 10 AM $ 0.0₅186
-0.08%
$ 1.86 million $ 47,848
Nov 29, 9 AM $ 0.0₅186
-0.11%
$ 1.86 million $ 47,912
Nov 29, 8 AM $ 0.0₅187
+0.04%
$ 1.87 million $ 48,001
Nov 29, 7 AM $ 0.0₅186
-0.15%
$ 1.86 million $ 47,958
Nov 29, 6 AM $ 0.0₅186
-0.87%
$ 1.86 million $ 47,999
Nov 29, 5 AM $ 0.0₅188
-0.03%
$ 1.88 million $ 48,382
Nov 29, 4 AM $ 0.0₅188
+0.38%
$ 1.88 million $ 48,415
Nov 29, 3 AM $ 0.0₅188
-0.22%
$ 1.88 million $ 48,237
Nov 29, 2 AM $ 0.0₅188
-0.33%
$ 1.88 million $ 48,347
Nov 29, 1 AM $ 0.0₅188
+0.07%
$ 1.88 million $ 48,470
Nov 29, 12 AM $ 0.0₅188
+0.02%
$ 1.88 million $ 48,413
Nov 28, 11 PM $ 0.0₅188
-0.22%
$ 1.88 million $ 48,368
Nov 28, 10 PM $ 0.0₅189
+0.06%
$ 1.89 million $ 48,491