EtherFloki Historical Data

EFLOKI Page 57
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0₅188
+0.02%
$ 1.88 million $ 48,413
Nov 28, 11 PM $ 0.0₅188
-0.22%
$ 1.88 million $ 48,368
Nov 28, 10 PM $ 0.0₅189
+0.06%
$ 1.89 million $ 48,491
Nov 28, 9 PM $ 0.0₅189
-0.45%
$ 1.89 million $ 48,466
Nov 28, 8 PM $ 0.0₅19
+0.19%
$ 1.9 million $ 48,761
Nov 28, 7 PM $ 0.0₅189
+0.43%
$ 1.89 million $ 48,670
Nov 28, 6 PM $ 0.0₅189
+0.02%
$ 1.89 million $ 48,439
Nov 28, 5 PM $ 0.0₅188
+0.28%
$ 1.88 million $ 48,492
Nov 28, 4 PM $ 0.0₅188
-1.29%
$ 1.88 million $ 48,310
Nov 28, 3 PM $ 0.0₅19
+0.22%
$ 1.9 million $ 49,015
Nov 28, 2 PM $ 0.0₅19
-0.19%
$ 1.9 million $ 48,872
Nov 28, 1 PM $ 0.0₅19
+1.09%
$ 1.9 million $ 49,006
Nov 28, 12 PM $ 0.0₅188
+0.11%
$ 1.88 million $ 48,459
Nov 28, 11 AM $ 0.0₅188
-0.92%
$ 1.88 million $ 48,424
Nov 28, 10 AM $ 0.0₅19
+0.10%
$ 1.9 million $ 48,822
Nov 28, 9 AM $ 0.0₅189
-0.10%
$ 1.89 million $ 48,721
Nov 28, 8 AM $ 0.0₅189
+1.62%
$ 1.89 million $ 48,793
Nov 28, 7 AM $ 0.0₅186
-0.22%
$ 1.87 million $ 47,900
Nov 28, 6 AM $ 0.0₅187
-0.42%
$ 1.87 million $ 48,036
Nov 28, 5 AM $ 0.0₅188
+0.23%
$ 1.88 million $ 48,245
Nov 28, 4 AM $ 0.0₅187
+0.27%
$ 1.87 million $ 48,155
Nov 28, 3 AM $ 0.0₅187
-0.08%
$ 1.87 million $ 48,004
Nov 28, 2 AM $ 0.0₅186
+0.26%
$ 1.86 million $ 48,040
Nov 28, 1 AM $ 0.0₅186
-0.51%
$ 1.86 million $ 47,846
Nov 28, 12 AM $ 0.0₅187
-0.09%
$ 1.87 million $ 48,080
Nov 27, 11 PM $ 0.0₅187
+0.23%
$ 1.87 million $ 48,110
Nov 27, 10 PM $ 0.0₅187
-0.87%
$ 1.87 million $ 48,026
Nov 27, 9 PM $ 0.0₅188
-0.14%
$ 1.88 million $ 48,417
Nov 27, 8 PM $ 0.0₅189
+0.35%
$ 1.89 million $ 48,499
Nov 27, 7 PM $ 0.0₅188
-0.22%
$ 1.88 million $ 48,356
Nov 27, 6 PM $ 0.0₅188
+0.53%
$ 1.88 million $ 48,446
Nov 27, 5 PM $ 0.0₅187
-0.12%
$ 1.87 million $ 48,176
Nov 27, 4 PM $ 0.0₅187
+0.22%
$ 1.87 million $ 48,201
Nov 27, 3 PM $ 0.0₅187
+0.48%
$ 1.87 million $ 48,059
Nov 27, 2 PM $ 0.0₅186
+0.01%
$ 1.86 million $ 47,819
Nov 27, 1 PM $ 0.0₅186
+0.23%
$ 1.86 million $ 47,814
Nov 27, 12 PM $ 0.0₅186
-0.85%
$ 1.86 million $ 47,733
Nov 27, 11 AM $ 0.0₅188
-0.17%
$ 1.88 million $ 48,317
Nov 27, 10 AM $ 0.0₅188
+0.16%
$ 1.88 million $ 48,407
Nov 27, 9 AM $ 0.0₅188
+0.08%
$ 1.88 million $ 48,314
Nov 27, 8 AM $ 0.0₅188
-0.20%
$ 1.88 million $ 48,308
Nov 27, 7 AM $ 0.0₅188
+0.15%
$ 1.88 million $ 48,379
Nov 27, 6 AM $ 0.0₅188
+0.09%
$ 1.88 million $ 48,302
Nov 27, 5 AM $ 0.0₅188
-0.49%
$ 1.88 million $ 48,228
Nov 27, 4 AM $ 0.0₅189
+0.19%
$ 1.89 million $ 48,511
Nov 27, 3 AM $ 0.0₅188
-0.21%
$ 1.88 million $ 48,409
Nov 27, 2 AM $ 0.0₅189
-0.04%
$ 1.89 million $ 48,493
Nov 27, 1 AM $ 0.0₅188
-0.01%
$ 1.88 million $ 48,642
Nov 27, 12 AM $ 0.0₅188
+0.35%
$ 1.88 million $ 48,443
Nov 26, 11 PM $ 0.0₅188
+0.07%
$ 1.88 million $ 48,305