EtherFloki Historical Data

EFLOKI Page 58
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0₅188
+0.07%
$ 1.88 million $ 48,305
Nov 26, 10 PM $ 0.0₅187
-0.02%
$ 1.87 million $ 48,279
Nov 26, 9 PM $ 0.0₅188
+0.15%
$ 1.88 million $ 48,238
Nov 26, 8 PM $ 0.0₅187
-0.48%
$ 1.87 million $ 48,288
Nov 26, 7 PM $ 0.0₅188
+0.09%
$ 1.88 million $ 48,421
Nov 26, 6 PM $ 0.0₅188
-0.03%
$ 1.88 million $ 48,368
Nov 26, 5 PM $ 0.0₅187
+2.33%
$ 1.87 million $ 48,282
Nov 26, 4 PM $ 0.0₅182
+0.73%
$ 1.82 million $ 47,014
Nov 26, 3 PM $ 0.0₅181
-0.03%
$ 1.81 million $ 46,532
Nov 26, 2 PM $ 0.0₅182
+0.09%
$ 1.82 million $ 46,583
Nov 26, 1 PM $ 0.0₅181
+0.83%
$ 1.81 million $ 46,747
Nov 26, 12 PM $ 0.0₅18
-0.41%
$ 1.8 million $ 46,300
Nov 26, 11 AM $ 0.0₅181
-0.04%
$ 1.81 million $ 46,486
Nov 26, 10 AM $ 0.0₅181
+0.34%
$ 1.81 million $ 46,493
Nov 26, 9 AM $ 0.0₅18
-0.23%
$ 1.8 million $ 46,338
Nov 26, 8 AM $ 0.0₅181
-0.89%
$ 1.81 million $ 46,482
Nov 26, 7 AM $ 0.0₅182
-0.29%
$ 1.82 million $ 46,960
Nov 26, 6 AM $ 0.0₅183
+0.09%
$ 1.83 million $ 47,032
Nov 26, 5 AM $ 0.0₅182
+0.34%
$ 1.83 million $ 46,965
Nov 26, 4 AM $ 0.0₅182
+0.18%
$ 1.82 million $ 46,778
Nov 26, 3 AM $ 0.0₅182
-0.90%
$ 1.82 million $ 46,697
Nov 26, 2 AM $ 0.0₅184
-0.26%
$ 1.84 million $ 47,189
Nov 26, 1 AM $ 0.0₅184
+0.58%
$ 1.84 million $ 47,365
Nov 26, 12 AM $ 0.0₅183
-0.09%
$ 1.83 million $ 47,121
Nov 25, 11 PM $ 0.0₅183
-0.37%
$ 1.83 million $ 47,201
Nov 25, 10 PM $ 0.0₅183
+0.51%
$ 1.83 million $ 47,346
Nov 25, 9 PM $ 0.0₅182
+0.18%
$ 1.82 million $ 46,798
Nov 25, 8 PM $ 0.0₅182
+0.57%
$ 1.82 million $ 46,798
Nov 25, 7 PM $ 0.0₅181
-0.36%
$ 1.8 million $ 46,598
Nov 25, 6 PM $ 0.0₅182
-0.18%
$ 1.82 million $ 46,706
Nov 25, 5 PM $ 0.0₅183
+0.54%
$ 1.83 million $ 46,904
Nov 25, 4 PM $ 0.0₅182
+1.09%
$ 1.82 million $ 46,736
Nov 25, 3 PM $ 0.0₅18
+0.73%
$ 1.8 million $ 46,209
Nov 25, 2 PM $ 0.0₅178
-1.23%
$ 1.78 million $ 45,925
Nov 25, 1 PM $ 0.0₅18
-0.86%
$ 1.8 million $ 46,357
Nov 25, 12 PM $ 0.0₅181
+1.14%
$ 1.81 million $ 46,716
Nov 25, 11 AM $ 0.0₅179
-0.13%
$ 1.79 million $ 46,129
Nov 25, 10 AM $ 0.0₅18
+0.12%
$ 1.8 million $ 46,222
Nov 25, 9 AM $ 0.0₅179
+0.54%
$ 1.79 million $ 46,127
Nov 25, 8 AM $ 0.0₅179
-0.61%
$ 1.79 million $ 45,830
Nov 25, 7 AM $ 0.0₅18
-0.52%
$ 1.8 million $ 46,335
Nov 25, 6 AM $ 0.0₅181
-0.47%
$ 1.81 million $ 46,628
Nov 25, 5 AM $ 0.0₅182
-0.20%
$ 1.82 million $ 46,749
Nov 25, 4 AM $ 0.0₅182
+0.89%
$ 1.82 million $ 46,886
Nov 25, 3 AM $ 0.0₅18
-0.69%
$ 1.8 million $ 46,438
Nov 25, 2 AM $ 0.0₅182
+0.20%
$ 1.82 million $ 46,728
Nov 25, 1 AM $ 0.0₅181
-0.57%
$ 1.81 million $ 46,623
Nov 25, 12 AM $ 0.0₅183
-0.34%
$ 1.83 million $ 46,950
Nov 24, 11 PM $ 0.0₅183
-0.10%
$ 1.83 million $ 47,110
Nov 24, 10 PM $ 0.0₅183
-0.19%
$ 1.83 million $ 47,204