EtherFloki Historical Data

EFLOKI Page 59
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0₅183
-0.10%
$ 1.83 million $ 47,110
Nov 24, 10 PM $ 0.0₅183
-0.19%
$ 1.83 million $ 47,204
Nov 24, 9 PM $ 0.0₅183
-0.53%
$ 1.83 million $ 47,246
Nov 24, 8 PM $ 0.0₅185
+0.69%
$ 1.85 million $ 47,430
Nov 24, 7 PM $ 0.0₅184
+0.15%
$ 1.84 million $ 47,192
Nov 24, 6 PM $ 0.0₅183
+0.58%
$ 1.83 million $ 47,166
Nov 24, 5 PM $ 0.0₅182
+2.38%
$ 1.82 million $ 46,865
Nov 24, 4 PM $ 0.0₅177
+0.59%
$ 1.78 million $ 45,610
Nov 24, 3 PM $ 0.0₅176
+0.78%
$ 1.76 million $ 45,393
Nov 24, 2 PM $ 0.0₅174
-0.21%
$ 1.74 million $ 45,036
Nov 24, 1 PM $ 0.0₅175
+0.63%
$ 1.75 million $ 44,924
Nov 24, 12 PM $ 0.0₅174
-0.07%
$ 1.74 million $ 44,707
Nov 24, 11 AM $ 0.0₅174
+0.05%
$ 1.74 million $ 44,741
Nov 24, 10 AM $ 0.0₅174
+0.09%
$ 1.74 million $ 44,688
Nov 24, 9 AM $ 0.0₅173
-1.44%
$ 1.73 million $ 44,628
Nov 24, 8 AM $ 0.0₅175
-0.09%
$ 1.75 million $ 45,280
Nov 24, 7 AM $ 0.0₅176
+0.02%
$ 1.76 million $ 45,145
Nov 24, 6 AM $ 0.0₅176
-1.16%
$ 1.76 million $ 45,263
Nov 24, 5 AM $ 0.0₅178
+1.45%
$ 1.78 million $ 45,735
Nov 24, 4 AM $ 0.0₅175
-1.23%
$ 1.75 million $ 45,059
Nov 24, 3 AM $ 0.0₅177
+0.68%
$ 1.77 million $ 45,586
Nov 24, 2 AM $ 0.0₅176
+1.02%
$ 1.76 million $ 45,238
Nov 24, 1 AM $ 0.0₅173
+0.30%
$ 1.73 million $ 44,739
Nov 24, 12 AM $ 0.0₅173
-0.18%
$ 1.73 million $ 44,485
Nov 23, 11 PM $ 0.0₅174
-1.28%
$ 1.74 million $ 44,700
Nov 23, 10 PM $ 0.0₅176
-0.28%
$ 1.76 million $ 45,264
Nov 23, 9 PM $ 0.0₅176
+0.31%
$ 1.76 million $ 45,344
Nov 23, 8 PM $ 0.0₅176
+0.27%
$ 1.76 million $ 45,131
Nov 23, 7 PM $ 0.0₅175
+0.70%
$ 1.75 million $ 45,035
Nov 23, 6 PM $ 0.0₅174
+0.54%
$ 1.74 million $ 44,797
Nov 23, 5 PM $ 0.0₅173
-0.64%
$ 1.73 million $ 44,551
Nov 23, 4 PM $ 0.0₅175
-0.46%
$ 1.75 million $ 44,829
Nov 23, 3 PM $ 0.0₅176
+0.63%
$ 1.76 million $ 45,229
Nov 23, 2 PM $ 0.0₅175
-0.84%
$ 1.75 million $ 44,891
Nov 23, 1 PM $ 0.0₅176
+0.28%
$ 1.76 million $ 45,347
Nov 23, 12 PM $ 0.0₅176
+0.73%
$ 1.76 million $ 45,210
Nov 23, 11 AM $ 0.0₅175
+0.22%
$ 1.75 million $ 44,911
Nov 23, 10 AM $ 0.0₅174
-0.18%
$ 1.74 million $ 44,829
Nov 23, 9 AM $ 0.0₅175
+0.14%
$ 1.75 million $ 44,936
Nov 23, 8 AM $ 0.0₅174
+0.64%
$ 1.74 million $ 44,869
Nov 23, 7 AM $ 0.0₅173
-0.64%
$ 1.73 million $ 44,558
Nov 23, 6 AM $ 0.0₅174
-0.54%
$ 1.74 million $ 44,846
Nov 23, 5 AM $ 0.0₅175
-0.17%
$ 1.75 million $ 45,060
Nov 23, 4 AM $ 0.0₅175
+0.16%
$ 1.75 million $ 45,114
Nov 23, 3 AM $ 0.0₅175
-0.11%
$ 1.75 million $ 45,038
Nov 23, 2 AM $ 0.0₅175
+0.64%
$ 1.75 million $ 45,036
Nov 23, 1 AM $ 0.0₅174
+1.36%
$ 1.74 million $ 44,773
Nov 23, 12 AM $ 0.0₅172
+0.15%
$ 1.72 million $ 44,222
Nov 22, 11 PM $ 0.0₅172
-0.78%
$ 1.72 million $ 44,170
Nov 22, 10 PM $ 0.0₅173
+1.33%
$ 1.73 million $ 44,551