EtherFloki Historical Data

EFLOKI Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0₅125
-0.04%
$ 1.25 million $ 32,124
May 30, 7 AM $ 0.0₅125
-0.10%
$ 1.25 million $ 32,142
May 30, 6 AM $ 0.0₅125
+0.06%
$ 1.25 million $ 32,165
May 30, 5 AM $ 0.0₅125
+0.30%
$ 1.25 million $ 32,148
May 30, 4 AM $ 0.0₅125
-0.37%
$ 1.25 million $ 32,057
May 30, 3 AM $ 0.0₅125
-0.17%
$ 1.25 million $ 32,160
May 30, 2 AM $ 0.0₅125
+0.05%
$ 1.25 million $ 32,219
May 30, 1 AM $ 0.0₅125
+0.14%
$ 1.25 million $ 32,192
May 30, 12 AM $ 0.0₅125
+0.08%
$ 1.25 million $ 32,145
May 29, 11 PM $ 0.0₅125
-0.02%
$ 1.25 million $ 32,119
May 29, 10 PM $ 0.0₅125
+0.15%
$ 1.25 million $ 32,101
May 29, 9 PM $ 0.0₅125
-0.32%
$ 1.25 million $ 32,045
May 29, 8 PM $ 0.0₅125
+0.03%
$ 1.25 million $ 32,179
May 29, 7 PM $ 0.0₅125
+0.45%
$ 1.25 million $ 32,194
May 29, 6 PM $ 0.0₅125
-0.71%
$ 1.25 million $ 32,059
May 29, 5 PM $ 0.0₅126
-0.45%
$ 1.26 million $ 32,355
May 29, 4 PM $ 0.0₅126
+0.51%
$ 1.26 million $ 32,545
May 29, 3 PM $ 0.0₅126
+1.39%
$ 1.26 million $ 32,365
May 29, 2 PM $ 0.0₅124
-0.16%
$ 1.24 million $ 31,923
May 29, 1 PM $ 0.0₅124
-0.04%
$ 1.24 million $ 31,887
May 29, 12 PM $ 0.0₅124
-0.27%
$ 1.24 million $ 31,908
May 29, 11 AM $ 0.0₅124
-0.27%
$ 1.24 million $ 31,983
May 29, 10 AM $ 0.0₅125
-0.13%
$ 1.25 million $ 32,079
May 29, 9 AM $ 0.0₅125
+0.34%
$ 1.25 million $ 32,124
May 29, 8 AM $ 0.0₅124
+0.08%
$ 1.24 million $ 31,998
May 29, 7 AM $ 0.0₅124
-0.61%
$ 1.24 million $ 31,994
May 29, 6 AM $ 0.0₅125
+0.21%
$ 1.25 million $ 32,186
May 29, 5 AM $ 0.0₅125
+0.29%
$ 1.25 million $ 32,103
May 29, 4 AM $ 0.0₅124
+0.18%
$ 1.24 million $ 32,019
May 29, 3 AM $ 0.0₅124
+0.18%
$ 1.24 million $ 31,943
May 29, 2 AM $ 0.0₅124
-0.40%
$ 1.24 million $ 31,876
May 29, 1 AM $ 0.0₅124
-0.29%
$ 1.24 million $ 32,033
May 29, 12 AM $ 0.0₅125
+0.19%
$ 1.25 million $ 32,090
May 28, 11 PM $ 0.0₅124
+0.05%
$ 1.24 million $ 32,054
May 28, 10 PM $ 0.0₅124
-0.65%
$ 1.24 million $ 32,003
May 28, 9 PM $ 0.0₅125
+0.38%
$ 1.25 million $ 32,231
May 28, 8 PM $ 0.0₅125
+0.08%
$ 1.25 million $ 32,125
May 28, 7 PM $ 0.0₅125
-0.40%
$ 1.25 million $ 32,149
May 28, 6 PM $ 0.0₅126
+0.28%
$ 1.26 million $ 32,310
May 28, 5 PM $ 0.0₅125
+0.44%
$ 1.25 million $ 32,215
May 28, 4 PM $ 0.0₅125
+1.11%
$ 1.25 million $ 32,113
May 28, 3 PM $ 0.0₅123
-0.10%
$ 1.23 million $ 31,738
May 28, 2 PM $ 0.0₅123
+0.43%
$ 1.23 million $ 31,778
May 28, 1 PM $ 0.0₅123
-0.59%
$ 1.23 million $ 31,591
May 28, 12 PM $ 0.0₅123
+0.12%
$ 1.23 million $ 31,764
May 28, 11 AM $ 0.0₅123
-0.08%
$ 1.23 million $ 31,731
May 28, 10 AM $ 0.0₅123
-0.17%
$ 1.23 million $ 31,754
May 28, 9 AM $ 0.0₅124
+0.28%
$ 1.24 million $ 31,800
May 28, 8 AM $ 0.0₅123
-0.23%
$ 1.23 million $ 31,713
May 28, 7 AM $ 0.0₅124
+0.55%
$ 1.24 million $ 31,805