EtherFloki Historical Data

EFLOKI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0₅128
+0.30%
$ 1.28 million $ 32,907
Apr 3, 5 AM $ 0.0₅128
+0.17%
$ 1.28 million $ 32,804
Apr 3, 4 AM $ 0.0₅127
+0.05%
$ 1.27 million $ 32,773
Apr 3, 3 AM $ 0.0₅127
+0.11%
$ 1.27 million $ 32,756
Apr 3, 2 AM $ 0.0₅127
-0.08%
$ 1.27 million $ 32,718
Apr 3, 1 AM $ 0.0₅127
-0.15%
$ 1.27 million $ 32,695
Apr 3, 12 AM $ 0.0₅127
-0.23%
$ 1.27 million $ 32,724
Apr 2, 11 PM $ 0.0₅127
-0.22%
$ 1.27 million $ 32,806
Apr 2, 10 PM $ 0.0₅128
-0.09%
$ 1.28 million $ 32,870
Apr 2, 9 PM $ 0.0₅128
-0.42%
$ 1.28 million $ 32,889
Apr 2, 8 PM $ 0.0₅128
+0.17%
$ 1.28 million $ 32,995
Apr 2, 7 PM $ 0.0₅128
+0.16%
$ 1.28 million $ 32,935
Apr 2, 6 PM $ 0.0₅128
+0.43%
$ 1.28 million $ 32,834
Apr 2, 5 PM $ 0.0₅127
-0.84%
$ 1.27 million $ 32,672
Apr 2, 4 PM $ 0.0₅128
+0.36%
$ 1.28 million $ 32,950
Apr 2, 3 PM $ 0.0₅128
-0.34%
$ 1.28 million $ 32,842
Apr 2, 2 PM $ 0.0₅128
+1.36%
$ 1.28 million $ 32,937
Apr 2, 1 PM $ 0.0₅126
+0.09%
$ 1.26 million $ 32,422
Apr 2, 12 PM $ 0.0₅126
-0.26%
$ 1.26 million $ 32,334
Apr 2, 11 AM $ 0.0₅126
-0.28%
$ 1.26 million $ 32,434
Apr 2, 10 AM $ 0.0₅126
-0.24%
$ 1.26 million $ 32,512
Apr 2, 9 AM $ 0.0₅127
-0.17%
$ 1.27 million $ 32,590
Apr 2, 8 AM $ 0.0₅127
-0.42%
$ 1.27 million $ 32,646
Apr 2, 7 AM $ 0.0₅127
+0.29%
$ 1.27 million $ 32,789
Apr 2, 6 AM $ 0.0₅127
-0.02%
$ 1.27 million $ 32,694
Apr 2, 5 AM $ 0.0₅127
+0.15%
$ 1.27 million $ 32,676
Apr 2, 4 AM $ 0.0₅127
-0.58%
$ 1.27 million $ 32,607
Apr 2, 3 AM $ 0.0₅127
-0.88%
$ 1.27 million $ 32,796
Apr 2, 2 AM $ 0.0₅129
-1.19%
$ 1.29 million $ 33,080
Apr 2, 1 AM $ 0.0₅13
-2.83%
$ 1.3 million $ 33,457
Apr 2, 12 AM $ 0.0₅133
+0.61%
$ 1.33 million $ 34,398
Apr 1, 11 PM $ 0.0₅133
+0.08%
$ 1.33 million $ 34,130
Apr 1, 10 PM $ 0.0₅133
-0.73%
$ 1.33 million $ 34,131
Apr 1, 9 PM $ 0.0₅134
+0.56%
$ 1.34 million $ 34,405
Apr 1, 8 PM $ 0.0₅133
+0.03%
$ 1.33 million $ 34,212
Apr 1, 7 PM $ 0.0₅133
+0.72%
$ 1.33 million $ 34,187
Apr 1, 6 PM $ 0.0₅132
-0.33%
$ 1.32 million $ 33,942
Apr 1, 5 PM $ 0.0₅133
-0.36%
$ 1.33 million $ 34,088
Apr 1, 4 PM $ 0.0₅133
+0.61%
$ 1.33 million $ 34,226
Apr 1, 3 PM $ 0.0₅132
+0.33%
$ 1.32 million $ 34,065
Apr 1, 2 PM $ 0.0₅132
+0.32%
$ 1.32 million $ 33,936
Apr 1, 1 PM $ 0.0₅131
-0.57%
$ 1.31 million $ 33,812
Apr 1, 12 PM $ 0.0₅132
-0.20%
$ 1.32 million $ 33,970
Apr 1, 11 AM $ 0.0₅132
+0.14%
$ 1.32 million $ 34,063
Apr 1, 10 AM $ 0.0₅132
-0.14%
$ 1.32 million $ 34,009
Apr 1, 9 AM $ 0.0₅132
-0.12%
$ 1.32 million $ 34,081
Apr 1, 8 AM $ 0.0₅133
+0.34%
$ 1.33 million $ 34,112
Apr 1, 7 AM $ 0.0₅132
-0.78%
$ 1.32 million $ 33,996
Apr 1, 6 AM $ 0.0₅133
+1.24%
$ 1.33 million $ 34,304
Apr 1, 5 AM $ 0.0₅132
+0.65%
$ 1.32 million $ 33,882