EtherFloki Historical Data

EFLOKI Page 60
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0₅173
+1.33%
$ 1.73 million $ 44,551
Nov 22, 9 PM $ 0.0₅17
+0.27%
$ 1.7 million $ 43,836
Nov 22, 8 PM $ 0.0₅17
-0.58%
$ 1.7 million $ 43,710
Nov 22, 7 PM $ 0.0₅171
+0.04%
$ 1.71 million $ 43,904
Nov 22, 6 PM $ 0.0₅171
+0.12%
$ 1.71 million $ 43,900
Nov 22, 5 PM $ 0.0₅17
-0.29%
$ 1.7 million $ 43,877
Nov 22, 4 PM $ 0.0₅171
+0.72%
$ 1.71 million $ 43,974
Nov 22, 3 PM $ 0.0₅169
-0.50%
$ 1.69 million $ 43,622
Nov 22, 2 PM $ 0.0₅17
+1.04%
$ 1.7 million $ 43,797
Nov 22, 1 PM $ 0.0₅169
-0.09%
$ 1.69 million $ 43,352
Nov 22, 12 PM $ 0.0₅169
-0.63%
$ 1.68 million $ 43,402
Nov 22, 11 AM $ 0.0₅17
+1.01%
$ 1.7 million $ 43,656
Nov 22, 10 AM $ 0.0₅168
-0.69%
$ 1.68 million $ 43,264
Nov 22, 9 AM $ 0.0₅169
+0.01%
$ 1.69 million $ 43,486
Nov 22, 8 AM $ 0.0₅17
-0.74%
$ 1.7 million $ 43,568
Nov 22, 7 AM $ 0.0₅171
-0.29%
$ 1.71 million $ 43,973
Nov 22, 6 AM $ 0.0₅171
+0.72%
$ 1.71 million $ 44,107
Nov 22, 5 AM $ 0.0₅17
-0.30%
$ 1.7 million $ 43,753
Nov 22, 4 AM $ 0.0₅17
-0.33%
$ 1.7 million $ 43,800
Nov 22, 3 AM $ 0.0₅17
-0.08%
$ 1.7 million $ 43,920
Nov 22, 2 AM $ 0.0₅17
-1.02%
$ 1.7 million $ 43,879
Nov 22, 1 AM $ 0.0₅172
+0.37%
$ 1.72 million $ 44,251
Nov 22, 12 AM $ 0.0₅171
-0.10%
$ 1.72 million $ 44,103
Nov 21, 11 PM $ 0.0₅172
+1.49%
$ 1.72 million $ 44,152
Nov 21, 10 PM $ 0.0₅169
-1.39%
$ 1.7 million $ 43,500
Nov 21, 9 PM $ 0.0₅172
+1.25%
$ 1.72 million $ 44,123
Nov 21, 8 PM $ 0.0₅17
-0.24%
$ 1.7 million $ 43,679
Nov 21, 7 PM $ 0.0₅17
-1.12%
$ 1.71 million $ 43,853
Nov 21, 6 PM $ 0.0₅173
+0.19%
$ 1.73 million $ 44,307
Nov 21, 5 PM $ 0.0₅173
+1.24%
$ 1.73 million $ 44,395
Nov 21, 4 PM $ 0.0₅17
+1.74%
$ 1.7 million $ 43,997
Nov 21, 3 PM $ 0.0₅167
-2.61%
$ 1.68 million $ 43,048
Nov 21, 2 PM $ 0.0₅172
+0.58%
$ 1.71 million $ 44,179
Nov 21, 1 PM $ 0.0₅171
+0.98%
$ 1.71 million $ 43,872
Nov 21, 12 PM $ 0.0₅169
+1.68%
$ 1.69 million $ 43,561
Nov 21, 11 AM $ 0.0₅166
-0.71%
$ 1.66 million $ 42,866
Nov 21, 10 AM $ 0.0₅168
+0.68%
$ 1.68 million $ 43,043
Nov 21, 9 AM $ 0.0₅166
-2.13%
$ 1.66 million $ 42,834
Nov 21, 8 AM $ 0.0₅17
+0.77%
$ 1.7 million $ 43,718
Nov 21, 7 AM $ 0.0₅169
-2.66%
$ 1.69 million $ 43,323
Nov 21, 6 AM $ 0.0₅173
-0.35%
$ 1.73 million $ 44,546
Nov 21, 5 AM $ 0.0₅174
-0.45%
$ 1.74 million $ 44,751
Nov 21, 4 AM $ 0.0₅174
-0.35%
$ 1.74 million $ 44,920
Nov 21, 3 AM $ 0.0₅175
+0.79%
$ 1.75 million $ 44,930
Nov 21, 2 AM $ 0.0₅174
-1.71%
$ 1.74 million $ 44,541
Nov 21, 1 AM $ 0.0₅178
+0.11%
$ 1.78 million $ 45,661
Nov 21, 12 AM $ 0.0₅178
+1.13%
$ 1.78 million $ 45,619
Nov 20, 11 PM $ 0.0₅176
-1.94%
$ 1.77 million $ 45,192
Nov 20, 10 PM $ 0.0₅179
+0.18%
$ 1.79 million $ 46,087
Nov 20, 9 PM $ 0.0₅179
+1.75%
$ 1.79 million $ 45,982