EtherFloki Historical Data

EFLOKI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0₆103
+0.00%
$ 102,900 $ 4
Jan 10, 7 PM $ 0.0₆103
-1.53%
$ 102,900 $ 4
Jan 10, 6 PM $ 0.0₆104
+0.00%
$ 104,500 $ 1
Jan 10, 5 PM $ 0.0₆104
+0.00%
$ 104,500 $ 1
Jan 10, 4 PM $ 0.0₆104
+0.00%
$ 104,500 $ 1
Jan 10, 3 PM $ 0.0₆104
+0.00%
$ 104,500 $ 8
Jan 10, 2 PM $ 0.0₆104
+0.00%
$ 104,500 $ 56
Jan 10, 1 PM $ 0.0₆104
+0.00%
$ 104,500 $ 56
Jan 10, 12 PM $ 0.0₆104
+0.00%
$ 104,500 $ 56
Jan 10, 11 AM $ 0.0₆104
+0.00%
$ 104,500 $ 56
Jan 10, 10 AM $ 0.0₆104
+0.00%
$ 104,500 $ 56
Jan 10, 9 AM $ 0.0₆104
+0.00%
$ 104,500 $ 56
Jan 10, 8 AM $ 0.0₆104
+0.00%
$ 104,500 $ 56
Jan 10, 7 AM $ 0.0₆104
+0.00%
$ 104,500 $ 56
Jan 10, 6 AM $ 0.0₆104
+0.00%
$ 104,500 $ 56
Jan 10, 5 AM $ 0.0₆104
+0.00%
$ 104,500 $ 56
Jan 10, 4 AM $ 0.0₆104
+0.00%
$ 104,500 $ 56
Jan 10, 3 AM $ 0.0₆104
+0.00%
$ 104,500 $ 56
Jan 10, 2 AM $ 0.0₆104
+0.00%
$ 104,500 $ 56
Jan 10, 1 AM $ 0.0₆104
+0.00%
$ 104,500 $ 640
Jan 10, 12 AM $ 0.0₆104
+0.00%
$ 104,500 $ 1,466
Jan 9, 11 PM $ 0.0₆104
+0.00%
$ 104,500 $ 1,466
Jan 9, 10 PM $ 0.0₆104
-0.19%
$ 104,500 $ 1,466
Jan 9, 9 PM $ 0.0₆105
+0.00%
$ 104,700 $ 1,465
Jan 9, 8 PM $ 0.0₆105
+0.00%
$ 104,700 $ 1,465
Jan 9, 7 PM $ 0.0₆105
+0.00%
$ 104,700 $ 1,497
Jan 9, 6 PM $ 0.0₆105
+0.00%
$ 104,700 $ 1,700
Jan 9, 5 PM $ 0.0₆105
+0.00%
$ 104,700 $ 1,732
Jan 9, 4 PM $ 0.0₆105
+0.10%
$ 104,700 $ 1,739
Jan 9, 3 PM $ 0.0₆105
-5.94%
$ 104,600 $ 1,732
Jan 9, 2 PM $ 0.0₆111
+0.00%
$ 111,200 $ 1,684
Jan 9, 1 PM $ 0.0₆111
+0.00%
$ 111,200 $ 1,684
Jan 9, 12 PM $ 0.0₆111
+0.00%
$ 111,200 $ 1,684
Jan 9, 11 AM $ 0.0₆111
+0.00%
$ 111,200 $ 1,691
Jan 9, 10 AM $ 0.0₆111
+0.00%
$ 111,200 $ 1,691
Jan 9, 9 AM $ 0.0₆111
+0.00%
$ 111,200 $ 1,691
Jan 9, 8 AM $ 0.0₆111
+0.00%
$ 111,200 $ 1,691
Jan 9, 7 AM $ 0.0₆111
+0.00%
$ 111,200 $ 1,691
Jan 9, 1 AM $ 0.0₆13
+10.45%
$ 130,000 $ 975
Jan 8, 8 PM $ 0.0₆101
+0.00%
$ 101,200 $ 261
Jan 8, 7 PM $ 0.0₆101
+0.80%
$ 101,200 $ 261
Jan 8, 6 PM $ 0.0₆1
-4.47%
$ 100,400 $ 58
Jan 8, 5 PM $ 0.0₆102
+3.13%
$ 102,000 $ 26
Jan 8, 4 PM $ 0.0₇989
+0.00%
$ 98,900 $ 19
Jan 8, 3 PM $ 0.0₇989
+0.00%
$ 98,900 $ 19
Jan 8, 2 PM $ 0.0₇989
+0.00%
$ 98,900 $ 19
Jan 8, 1 PM $ 0.0₇989
+0.00%
$ 98,900 $ 26
Jan 8, 12 PM $ 0.0₇989
-0.60%
$ 98,900 $ 26
Jan 8, 11 AM $ 0.0₇995
+0.00%
$ 99,500 $ 19
Jan 8, 10 AM $ 0.0₇995
+0.00%
$ 99,500 $ 19