EtherFloki Historical Data

EFLOKI Page 61
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0₅179
+0.18%
$ 1.79 million $ 46,087
Nov 20, 9 PM $ 0.0₅179
+1.75%
$ 1.79 million $ 45,982
Nov 20, 8 PM $ 0.0₅176
-0.23%
$ 1.76 million $ 45,278
Nov 20, 7 PM $ 0.0₅176
+0.87%
$ 1.76 million $ 45,440
Nov 20, 6 PM $ 0.0₅174
-0.82%
$ 1.74 million $ 44,870
Nov 20, 5 PM $ 0.0₅175
-0.94%
$ 1.75 million $ 45,227
Nov 20, 4 PM $ 0.0₅178
-3.61%
$ 1.78 million $ 45,510
Nov 20, 3 PM $ 0.0₅184
-0.98%
$ 1.85 million $ 47,417
Nov 20, 2 PM $ 0.0₅186
-0.22%
$ 1.86 million $ 47,924
Nov 20, 1 PM $ 0.0₅187
-0.44%
$ 1.87 million $ 47,905
Nov 20, 12 PM $ 0.0₅188
+0.17%
$ 1.88 million $ 48,314
Nov 20, 11 AM $ 0.0₅187
+0.24%
$ 1.87 million $ 48,237
Nov 20, 10 AM $ 0.0₅187
+0.05%
$ 1.87 million $ 48,087
Nov 20, 9 AM $ 0.0₅187
-0.74%
$ 1.87 million $ 48,022
Nov 20, 8 AM $ 0.0₅188
-0.21%
$ 1.88 million $ 48,346
Nov 20, 7 AM $ 0.0₅189
+0.78%
$ 1.88 million $ 48,492
Nov 20, 6 AM $ 0.0₅187
-0.85%
$ 1.87 million $ 48,134
Nov 20, 5 AM $ 0.0₅189
-0.29%
$ 1.89 million $ 48,435
Nov 20, 4 AM $ 0.0₅189
+0.03%
$ 1.88 million $ 48,642
Nov 20, 3 AM $ 0.0₅189
-0.09%
$ 1.89 million $ 48,481
Nov 20, 2 AM $ 0.0₅189
-0.14%
$ 1.89 million $ 48,570
Nov 20, 1 AM $ 0.0₅189
+0.80%
$ 1.89 million $ 48,579
Nov 20, 12 AM $ 0.0₅188
+0.32%
$ 1.88 million $ 48,197
Nov 19, 11 PM $ 0.0₅187
+1.09%
$ 1.87 million $ 48,208
Nov 19, 10 PM $ 0.0₅185
-0.22%
$ 1.85 million $ 47,589
Nov 19, 9 PM $ 0.0₅185
+1.39%
$ 1.85 million $ 47,642
Nov 19, 8 PM $ 0.0₅182
+1.61%
$ 1.82 million $ 46,977
Nov 19, 7 PM $ 0.0₅179
-0.39%
$ 1.79 million $ 46,019
Nov 19, 6 PM $ 0.0₅179
-1.03%
$ 1.79 million $ 46,185
Nov 19, 5 PM $ 0.0₅181
-0.71%
$ 1.81 million $ 46,553
Nov 19, 4 PM $ 0.0₅182
-0.96%
$ 1.82 million $ 46,952
Nov 19, 3 PM $ 0.0₅184
-2.54%
$ 1.84 million $ 47,384
Nov 19, 2 PM $ 0.0₅19
-0.26%
$ 1.9 million $ 48,689
Nov 19, 1 PM $ 0.0₅19
-1.05%
$ 1.9 million $ 48,947
Nov 19, 12 PM $ 0.0₅192
+0.44%
$ 1.92 million $ 49,460
Nov 19, 11 AM $ 0.0₅191
-0.11%
$ 1.91 million $ 49,198
Nov 19, 10 AM $ 0.0₅192
+0.21%
$ 1.92 million $ 49,310
Nov 19, 9 AM $ 0.0₅191
-0.10%
$ 1.91 million $ 49,194
Nov 19, 8 AM $ 0.0₅191
-0.11%
$ 1.91 million $ 49,134
Nov 19, 7 AM $ 0.0₅191
+1.40%
$ 1.91 million $ 49,206
Nov 19, 6 AM $ 0.0₅189
+1.04%
$ 1.88 million $ 48,499
Nov 19, 5 AM $ 0.0₅186
-1.65%
$ 1.86 million $ 48,039
Nov 19, 4 AM $ 0.0₅19
-0.39%
$ 1.9 million $ 48,714
Nov 19, 3 AM $ 0.0₅191
-1.36%
$ 1.91 million $ 49,011
Nov 19, 2 AM $ 0.0₅193
+0.69%
$ 1.93 million $ 49,737
Nov 19, 1 AM $ 0.0₅192
-0.11%
$ 1.92 million $ 49,405
Nov 19, 12 AM $ 0.0₅193
-0.53%
$ 1.92 million $ 49,541
Nov 18, 11 PM $ 0.0₅193
-0.21%
$ 1.93 million $ 49,828
Nov 18, 10 PM $ 0.0₅194
+0.78%
$ 1.94 million $ 49,844
Nov 18, 9 PM $ 0.0₅192
-0.82%
$ 1.92 million $ 49,445