EtherFloki Historical Data

EFLOKI Page 62
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0₅192
-0.82%
$ 1.92 million $ 49,445
Nov 18, 8 PM $ 0.0₅194
-0.25%
$ 1.94 million $ 49,903
Nov 18, 7 PM $ 0.0₅195
-0.55%
$ 1.95 million $ 50,114
Nov 18, 6 PM $ 0.0₅196
+0.95%
$ 1.96 million $ 50,416
Nov 18, 5 PM $ 0.0₅194
-0.57%
$ 1.94 million $ 50,010
Nov 18, 4 PM $ 0.0₅195
+1.29%
$ 1.95 million $ 50,257
Nov 18, 3 PM $ 0.0₅193
+1.41%
$ 1.93 million $ 49,596
Nov 18, 2 PM $ 0.0₅19
+0.77%
$ 1.9 million $ 48,929
Nov 18, 1 PM $ 0.0₅189
-0.06%
$ 1.89 million $ 48,598
Nov 18, 12 PM $ 0.0₅189
-0.39%
$ 1.89 million $ 48,573
Nov 18, 11 AM $ 0.0₅19
-0.03%
$ 1.9 million $ 48,859
Nov 18, 10 AM $ 0.0₅19
+0.00%
$ 1.9 million $ 48,886
Nov 18, 9 AM $ 0.0₅189
-0.20%
$ 1.89 million $ 48,803
Nov 18, 8 AM $ 0.0₅19
+1.07%
$ 1.9 million $ 48,823
Nov 18, 7 AM $ 0.0₅188
+1.24%
$ 1.88 million $ 48,266
Nov 18, 6 AM $ 0.0₅185
-0.96%
$ 1.85 million $ 47,688
Nov 18, 5 AM $ 0.0₅187
+0.40%
$ 1.87 million $ 48,033
Nov 18, 4 AM $ 0.0₅184
-1.59%
$ 1.84 million $ 47,879
Nov 18, 3 AM $ 0.0₅188
+0.73%
$ 1.88 million $ 48,203
Nov 18, 2 AM $ 0.0₅187
-0.12%
$ 1.87 million $ 47,885
Nov 18, 1 AM $ 0.0₅187
-0.55%
$ 1.87 million $ 48,156
Nov 18, 12 AM $ 0.0₅188
+0.26%
$ 1.88 million $ 48,401
Nov 17, 11 PM $ 0.0₅188
+0.00%
$ 1.88 million $ 48,278
Nov 17, 10 PM $ 0.0₅188
+0.57%
$ 1.88 million $ 48,234
Nov 17, 9 PM $ 0.0₅186
-0.14%
$ 1.86 million $ 47,969
Nov 17, 8 PM $ 0.0₅186
+0.78%
$ 1.86 million $ 47,935
Nov 17, 7 PM $ 0.0₅185
-1.33%
$ 1.85 million $ 47,563
Nov 17, 6 PM $ 0.0₅189
-0.63%
$ 1.89 million $ 48,251
Nov 17, 5 PM $ 0.0₅19
-2.18%
$ 1.9 million $ 48,812
Nov 17, 4 PM $ 0.0₅194
+0.22%
$ 1.94 million $ 50,012
Nov 17, 3 PM $ 0.0₅194
-0.88%
$ 1.94 million $ 49,778
Nov 17, 2 PM $ 0.0₅197
+2.06%
$ 1.97 million $ 50,296
Nov 17, 1 PM $ 0.0₅192
-2.59%
$ 1.93 million $ 49,643
Nov 17, 12 PM $ 0.0₅197
-0.61%
$ 1.97 million $ 50,800
Nov 17, 11 AM $ 0.0₅199
+0.24%
$ 1.99 million $ 51,102
Nov 17, 10 AM $ 0.0₅198
+0.07%
$ 1.98 million $ 50,996
Nov 17, 9 AM $ 0.0₅198
+0.15%
$ 1.98 million $ 50,948
Nov 17, 8 AM $ 0.0₅198
-0.41%
$ 1.98 million $ 50,872
Nov 17, 7 AM $ 0.0₅199
+0.23%
$ 1.99 million $ 51,070
Nov 17, 6 AM $ 0.0₅198
+0.17%
$ 1.98 million $ 50,963
Nov 17, 5 AM $ 0.0₅198
+0.03%
$ 1.98 million $ 50,848
Nov 17, 4 AM $ 0.0₅197
+0.27%
$ 1.97 million $ 50,796
Nov 17, 3 AM $ 0.0₅197
+0.94%
$ 1.97 million $ 50,667
Nov 17, 2 AM $ 0.0₅195
+0.89%
$ 1.95 million $ 50,202
Nov 17, 1 AM $ 0.0₅194
-0.46%
$ 1.94 million $ 49,737
Nov 17, 12 AM $ 0.0₅194
+1.19%
$ 1.94 million $ 50,034
Nov 16, 11 PM $ 0.0₅192
+0.05%
$ 1.92 million $ 49,392
Nov 16, 10 PM $ 0.0₅192
+0.71%
$ 1.92 million $ 49,367
Nov 16, 9 PM $ 0.0₅19
-0.73%
$ 1.9 million $ 49,004
Nov 16, 8 PM $ 0.0₅192
+0.12%
$ 1.92 million $ 49,361