EtherFloki Historical Data

EFLOKI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0₅192
+0.12%
$ 1.92 million $ 49,361
Nov 16, 7 PM $ 0.0₅192
+1.19%
$ 1.92 million $ 49,299
Nov 16, 6 PM $ 0.0₅19
+0.31%
$ 1.9 million $ 48,789
Nov 16, 5 PM $ 0.0₅189
-0.36%
$ 1.89 million $ 48,600
Nov 16, 4 PM $ 0.0₅19
-1.52%
$ 1.9 million $ 48,886
Nov 16, 3 PM $ 0.0₅195
-0.73%
$ 1.95 million $ 49,692
Nov 16, 2 PM $ 0.0₅197
+0.63%
$ 1.97 million $ 50,627
Nov 16, 1 PM $ 0.0₅195
-0.62%
$ 1.95 million $ 50,296
Nov 16, 12 PM $ 0.0₅197
+0.24%
$ 1.97 million $ 50,549
Nov 16, 11 AM $ 0.0₅196
-2.10%
$ 1.96 million $ 50,548
Nov 16, 10 AM $ 0.0₅201
-0.21%
$ 2.01 million $ 51,609
Nov 16, 9 AM $ 0.0₅201
+0.67%
$ 2.01 million $ 51,713
Nov 16, 8 AM $ 0.0₅199
-0.10%
$ 1.99 million $ 51,323
Nov 16, 7 AM $ 0.0₅199
+0.35%
$ 1.99 million $ 51,317
Nov 16, 6 AM $ 0.0₅199
+0.14%
$ 1.99 million $ 51,093
Nov 16, 5 AM $ 0.0₅199
+0.47%
$ 1.99 million $ 51,137
Nov 16, 4 AM $ 0.0₅198
-0.22%
$ 1.98 million $ 50,935
Nov 16, 3 AM $ 0.0₅198
+0.02%
$ 1.98 million $ 51,026
Nov 16, 2 AM $ 0.0₅198
+1.47%
$ 1.98 million $ 51,009
Nov 16, 1 AM $ 0.0₅195
-0.31%
$ 1.95 million $ 50,271
Nov 16, 12 AM $ 0.0₅196
-0.35%
$ 1.96 million $ 50,369
Nov 15, 11 PM $ 0.0₅197
+0.06%
$ 1.97 million $ 50,543
Nov 15, 10 PM $ 0.0₅196
+0.29%
$ 1.96 million $ 50,567
Nov 15, 9 PM $ 0.0₅196
-0.56%
$ 1.96 million $ 50,357
Nov 15, 8 PM $ 0.0₅197
-0.77%
$ 1.97 million $ 50,600
Nov 15, 7 PM $ 0.0₅198
-0.27%
$ 1.98 million $ 51,020
Nov 15, 6 PM $ 0.0₅199
-0.17%
$ 1.99 million $ 51,143
Nov 15, 5 PM $ 0.0₅199
+0.86%
$ 1.99 million $ 51,279
Nov 15, 4 PM $ 0.0₅197
-0.04%
$ 1.97 million $ 50,817
Nov 15, 3 PM $ 0.0₅198
+0.30%
$ 1.98 million $ 50,825
Nov 15, 2 PM $ 0.0₅197
-0.28%
$ 1.97 million $ 50,699
Nov 15, 1 PM $ 0.0₅197
+0.40%
$ 1.97 million $ 50,857
Nov 15, 12 PM $ 0.0₅196
+0.29%
$ 1.96 million $ 50,449
Nov 15, 11 AM $ 0.0₅195
-0.56%
$ 1.95 million $ 50,259
Nov 15, 10 AM $ 0.0₅197
+0.55%
$ 1.97 million $ 50,557
Nov 15, 9 AM $ 0.0₅195
+0.30%
$ 1.95 million $ 50,277
Nov 15, 8 AM $ 0.0₅195
-1.18%
$ 1.95 million $ 50,125
Nov 15, 7 AM $ 0.0₅197
-0.01%
$ 1.97 million $ 50,666
Nov 15, 6 AM $ 0.0₅197
-0.12%
$ 1.97 million $ 50,659
Nov 15, 5 AM $ 0.0₅197
+0.29%
$ 1.97 million $ 50,730
Nov 15, 4 AM $ 0.0₅196
-0.37%
$ 1.96 million $ 50,591
Nov 15, 3 AM $ 0.0₅197
-0.36%
$ 1.97 million $ 50,681
Nov 15, 2 AM $ 0.0₅198
+0.45%
$ 1.98 million $ 50,842
Nov 15, 1 AM $ 0.0₅196
+0.98%
$ 1.96 million $ 50,585
Nov 15, 12 AM $ 0.0₅194
+0.19%
$ 1.94 million $ 50,021
Nov 14, 11 PM $ 0.0₅194
-0.91%
$ 1.94 million $ 49,722
Nov 14, 10 PM $ 0.0₅196
-0.18%
$ 1.96 million $ 50,342
Nov 14, 9 PM $ 0.0₅196
+1.09%
$ 1.96 million $ 50,538
Nov 14, 8 PM $ 0.0₅194
-2.26%
$ 1.94 million $ 49,989
Nov 14, 7 PM $ 0.0₅199
+1.31%
$ 1.99 million $ 51,133