EtherFloki Historical Data

EFLOKI Page 64
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0₅194
-2.26%
$ 1.94 million $ 49,989
Nov 14, 7 PM $ 0.0₅199
+1.31%
$ 1.99 million $ 51,133
Nov 14, 6 PM $ 0.0₅197
-0.27%
$ 1.97 million $ 50,516
Nov 14, 5 PM $ 0.0₅197
-1.27%
$ 1.97 million $ 50,686
Nov 14, 4 PM $ 0.0₅2
+0.78%
$ 2 million $ 51,395
Nov 14, 3 PM $ 0.0₅199
+0.36%
$ 1.99 million $ 50,998
Nov 14, 2 PM $ 0.0₅199
+2.75%
$ 1.99 million $ 51,036
Nov 14, 1 PM $ 0.0₅194
-0.14%
$ 1.94 million $ 49,804
Nov 14, 12 PM $ 0.0₅193
-0.84%
$ 1.93 million $ 49,853
Nov 14, 11 AM $ 0.0₅195
-1.10%
$ 1.95 million $ 50,129
Nov 14, 10 AM $ 0.0₅198
+0.87%
$ 1.98 million $ 50,675
Nov 14, 9 AM $ 0.0₅196
-1.53%
$ 1.96 million $ 50,395
Nov 14, 8 AM $ 0.0₅199
-0.47%
$ 1.99 million $ 51,144
Nov 14, 7 AM $ 0.0₅2
+0.93%
$ 2 million $ 51,305
Nov 14, 6 AM $ 0.0₅196
-0.89%
$ 1.96 million $ 51,051
Nov 14, 5 AM $ 0.0₅198
+0.79%
$ 1.98 million $ 50,951
Nov 14, 4 AM $ 0.0₅196
-2.06%
$ 1.96 million $ 50,420
Nov 14, 3 AM $ 0.0₅2
-0.55%
$ 2 million $ 51,441
Nov 14, 2 AM $ 0.0₅201
+0.88%
$ 2.01 million $ 51,632
Nov 14, 1 AM $ 0.0₅199
+0.19%
$ 1.98 million $ 51,153
Nov 14, 12 AM $ 0.0₅199
-1.03%
$ 1.99 million $ 51,015
Nov 13, 11 PM $ 0.0₅201
+0.39%
$ 2.01 million $ 51,600
Nov 13, 10 PM $ 0.0₅2
+1.48%
$ 2 million $ 51,493
Nov 13, 9 PM $ 0.0₅197
+0.36%
$ 1.97 million $ 50,769
Nov 13, 8 PM $ 0.0₅197
-0.82%
$ 1.97 million $ 50,554
Nov 13, 7 PM $ 0.0₅199
-0.40%
$ 1.99 million $ 50,976
Nov 13, 6 PM $ 0.0₅198
-1.88%
$ 1.99 million $ 51,268
Nov 13, 5 PM $ 0.0₅203
-1.79%
$ 2.03 million $ 52,027
Nov 13, 4 PM $ 0.0₅207
-1.15%
$ 2.08 million $ 53,070
Nov 13, 3 PM $ 0.0₅209
-2.26%
$ 2.09 million $ 53,890
Nov 13, 2 PM $ 0.0₅214
+0.45%
$ 2.14 million $ 55,078
Nov 13, 1 PM $ 0.0₅213
-1.71%
$ 2.13 million $ 54,801
Nov 13, 12 PM $ 0.0₅217
-0.06%
$ 2.17 million $ 55,856
Nov 13, 11 AM $ 0.0₅218
+0.13%
$ 2.18 million $ 55,924
Nov 13, 10 AM $ 0.0₅217
+0.58%
$ 2.17 million $ 55,885
Nov 13, 9 AM $ 0.0₅216
-1.13%
$ 2.17 million $ 55,594
Nov 13, 8 AM $ 0.0₅219
-0.11%
$ 2.19 million $ 56,276
Nov 13, 7 AM $ 0.0₅219
-0.28%
$ 2.19 million $ 56,410
Nov 13, 6 AM $ 0.0₅22
+0.49%
$ 2.2 million $ 56,581
Nov 13, 5 AM $ 0.0₅219
+1.37%
$ 2.19 million $ 56,308
Nov 13, 4 AM $ 0.0₅215
+0.30%
$ 2.15 million $ 55,540
Nov 13, 3 AM $ 0.0₅215
+0.85%
$ 2.15 million $ 55,183
Nov 13, 2 AM $ 0.0₅213
+0.32%
$ 2.13 million $ 54,772
Nov 13, 1 AM $ 0.0₅213
+0.43%
$ 2.13 million $ 54,639
Nov 13, 12 AM $ 0.0₅212
+0.12%
$ 2.12 million $ 54,465
Nov 12, 11 PM $ 0.0₅211
-0.29%
$ 2.11 million $ 54,418
Nov 12, 10 PM $ 0.0₅212
+0.06%
$ 2.12 million $ 54,551
Nov 12, 9 PM $ 0.0₅212
-0.08%
$ 2.12 million $ 54,470
Nov 12, 8 PM $ 0.0₅212
+0.25%
$ 2.12 million $ 54,505
Nov 12, 7 PM $ 0.0₅211
-0.48%
$ 2.11 million $ 54,405