EtherFloki Historical Data

EFLOKI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0₆124
+0.00%
$ 124,300 $ 4
Jan 1, 11 AM $ 0.0₆124
+0.00%
$ 124,300 $ 5
Jan 1, 10 AM $ 0.0₆124
+0.00%
$ 124,300 $ 5
Jan 1, 9 AM $ 0.0₆124
+0.00%
$ 124,300 $ 5
Jan 1, 8 AM $ 0.0₆124
+0.00%
$ 124,300 $ 91
Jan 1, 7 AM $ 0.0₆124
+0.00%
$ 124,300 $ 179
Jan 1, 6 AM $ 0.0₆124
+0.00%
$ 124,300 $ 179
Jan 1, 5 AM $ 0.0₆124
+0.00%
$ 124,300 $ 179
Jan 1, 4 AM $ 0.0₆124
+0.00%
$ 124,300 $ 198
Jan 1, 3 AM $ 0.0₆124
+0.00%
$ 124,300 $ 198
Jan 1, 2 AM $ 0.0₆124
+0.00%
$ 124,300 $ 198
Jan 1, 1 AM $ 0.0₆124
+0.00%
$ 124,300 $ 198
Jan 1, 12 AM $ 0.0₆124
+0.00%
$ 124,300 $ 198
Dec 31, 11 PM $ 0.0₆124
+0.00%
$ 124,300 $ 210
Dec 31, 10 PM $ 0.0₆124
+0.00%
$ 124,300 $ 210
Dec 31, 9 PM $ 0.0₆124
+0.00%
$ 124,300 $ 210
Dec 31, 8 PM $ 0.0₆124
+0.40%
$ 124,300 $ 210
Dec 31, 7 PM $ 0.0₆124
+0.00%
$ 123,800 $ 209
Dec 31, 6 PM $ 0.0₆124
+0.00%
$ 123,800 $ 209
Dec 31, 5 PM $ 0.0₆124
+0.00%
$ 123,800 $ 209
Dec 31, 4 PM $ 0.0₆124
+0.00%
$ 123,800 $ 209
Dec 31, 3 PM $ 0.0₆124
+0.00%
$ 123,800 $ 336
Dec 31, 2 PM $ 0.0₆124
+0.00%
$ 123,800 $ 336
Dec 31, 1 PM $ 0.0₆124
+0.00%
$ 123,800 $ 334
Dec 31, 12 PM $ 0.0₆124
+0.49%
$ 123,800 $ 334
Dec 31, 11 AM $ 0.0₆123
+0.00%
$ 123,200 $ 332
Dec 31, 10 AM $ 0.0₆123
+0.00%
$ 123,200 $ 332
Dec 31, 9 AM $ 0.0₆123
-2.22%
$ 123,200 $ 332
Dec 31, 8 AM $ 0.0₆126
-0.08%
$ 126,000 $ 247
Dec 31, 7 AM $ 0.0₆126
+0.00%
$ 126,100 $ 159
Dec 31, 6 AM $ 0.0₆126
+0.00%
$ 126,100 $ 159
Dec 31, 5 AM $ 0.0₆126
-0.08%
$ 126,100 $ 166
Dec 31, 4 AM $ 0.0₆126
+0.00%
$ 126,200 $ 147
Dec 31, 3 AM $ 0.0₆126
+0.00%
$ 126,200 $ 147
Dec 31, 2 AM $ 0.0₆126
+0.00%
$ 126,200 $ 148
Dec 31, 1 AM $ 0.0₆126
+0.00%
$ 126,200 $ 148
Dec 31, 12 AM $ 0.0₆126
-2.25%
$ 126,200 $ 148
Dec 30, 11 PM $ 0.0₆129
+0.00%
$ 129,100 $ 136
Dec 30, 10 PM $ 0.0₆129
+0.00%
$ 129,100 $ 136
Dec 30, 9 PM $ 0.0₆129
+0.00%
$ 129,100 $ 142
Dec 30, 8 PM $ 0.0₆129
+0.00%
$ 129,100 $ 142
Dec 30, 7 PM $ 0.0₆129
+0.00%
$ 129,100 $ 142
Dec 30, 6 PM $ 0.0₆129
+0.00%
$ 129,100 $ 142
Dec 30, 5 PM $ 0.0₆129
+0.00%
$ 129,100 $ 142
Dec 30, 4 PM $ 0.0₆129
-1.22%
$ 129,100 $ 142
Dec 30, 3 PM $ 0.0₆13
+0.00%
$ 129,700 $ 15
Dec 30, 2 PM $ 0.0₆13
+0.00%
$ 129,700 $ 60
Dec 30, 1 PM $ 0.0₆13
+0.00%
$ 129,700 $ 60
Dec 30, 12 PM $ 0.0₆13
+0.00%
$ 129,700 $ 67
Dec 30, 11 AM $ 0.0₆13
+0.00%
$ 129,700 $ 67