EtherFloki Historical Data

EFLOKI Page 65
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0₅211
-0.48%
$ 2.11 million $ 54,405
Nov 12, 6 PM $ 0.0₅212
-0.40%
$ 2.12 million $ 54,609
Nov 12, 5 PM $ 0.0₅213
+0.90%
$ 2.13 million $ 54,795
Nov 12, 4 PM $ 0.0₅211
-0.90%
$ 2.11 million $ 54,185
Nov 12, 3 PM $ 0.0₅213
-1.76%
$ 2.14 million $ 54,646
Nov 12, 2 PM $ 0.0₅217
-2.04%
$ 2.17 million $ 55,801
Nov 12, 1 PM $ 0.0₅222
+0.84%
$ 2.22 million $ 57,058
Nov 12, 12 PM $ 0.0₅22
+0.09%
$ 2.2 million $ 56,668
Nov 12, 11 AM $ 0.0₅22
+0.41%
$ 2.2 million $ 56,600
Nov 12, 10 AM $ 0.0₅219
+1.48%
$ 2.19 million $ 56,353
Nov 12, 9 AM $ 0.0₅216
+0.34%
$ 2.16 million $ 55,557
Nov 12, 8 AM $ 0.0₅215
+1.18%
$ 2.15 million $ 55,334
Nov 12, 7 AM $ 0.0₅213
-0.09%
$ 2.13 million $ 54,751
Nov 12, 6 AM $ 0.0₅214
-0.11%
$ 2.14 million $ 54,914
Nov 12, 5 AM $ 0.0₅214
+0.22%
$ 2.14 million $ 55,022
Nov 12, 4 AM $ 0.0₅213
-0.07%
$ 2.13 million $ 54,902
Nov 12, 3 AM $ 0.0₅214
+0.48%
$ 2.14 million $ 54,893
Nov 12, 2 AM $ 0.0₅212
-0.64%
$ 2.12 million $ 54,671
Nov 12, 1 AM $ 0.0₅214
+0.75%
$ 2.14 million $ 54,988
Nov 12, 12 AM $ 0.0₅212
+0.14%
$ 2.12 million $ 54,584
Nov 11, 11 PM $ 0.0₅212
-0.56%
$ 2.12 million $ 54,503
Nov 11, 10 PM $ 0.0₅213
+0.24%
$ 2.12 million $ 54,742
Nov 11, 9 PM $ 0.0₅212
-0.71%
$ 2.12 million $ 54,576
Nov 11, 8 PM $ 0.0₅213
-0.53%
$ 2.13 million $ 54,914
Nov 11, 7 PM $ 0.0₅215
-0.16%
$ 2.15 million $ 55,182
Nov 11, 6 PM $ 0.0₅215
+0.07%
$ 2.15 million $ 55,355
Nov 11, 5 PM $ 0.0₅215
-0.60%
$ 2.15 million $ 55,387
Nov 11, 4 PM $ 0.0₅217
+0.30%
$ 2.17 million $ 55,607
Nov 11, 3 PM $ 0.0₅216
-0.89%
$ 2.16 million $ 55,567
Nov 11, 2 PM $ 0.0₅217
-1.09%
$ 2.17 million $ 56,006
Nov 11, 1 PM $ 0.0₅22
+0.08%
$ 2.2 million $ 56,350
Nov 11, 12 PM $ 0.0₅22
-0.43%
$ 2.2 million $ 56,609
Nov 11, 11 AM $ 0.0₅221
+0.36%
$ 2.22 million $ 56,964
Nov 11, 10 AM $ 0.0₅22
-0.04%
$ 2.2 million $ 56,740
Nov 11, 9 AM $ 0.0₅221
-0.13%
$ 2.21 million $ 56,713
Nov 11, 8 AM $ 0.0₅221
+0.35%
$ 2.21 million $ 56,833
Nov 11, 7 AM $ 0.0₅22
-0.24%
$ 2.2 million $ 56,602
Nov 11, 6 AM $ 0.0₅22
+0.00%
$ 2.2 million $ 56,721
Nov 11, 5 AM $ 0.0₅22
-0.60%
$ 2.2 million $ 56,642
Nov 11, 4 AM $ 0.0₅222
-0.80%
$ 2.22 million $ 57,024
Nov 11, 3 AM $ 0.0₅224
-0.23%
$ 2.24 million $ 57,536
Nov 11, 2 AM $ 0.0₅224
+0.92%
$ 2.24 million $ 57,683
Nov 11, 1 AM $ 0.0₅224
+0.57%
$ 2.24 million $ 57,152
Nov 11, 12 AM $ 0.0₅222
+0.16%
$ 2.22 million $ 57,183
Nov 10, 11 PM $ 0.0₅221
-0.27%
$ 2.21 million $ 56,918
Nov 10, 10 PM $ 0.0₅222
+1.01%
$ 2.21 million $ 57,072
Nov 10, 9 PM $ 0.0₅219
-0.98%
$ 2.19 million $ 56,459
Nov 10, 8 PM $ 0.0₅222
+0.40%
$ 2.22 million $ 56,921
Nov 10, 7 PM $ 0.0₅221
+0.86%
$ 2.21 million $ 56,812
Nov 10, 6 PM $ 0.0₅22
+0.10%
$ 2.2 million $ 56,489