EtherFloki Historical Data

EFLOKI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0₅221
+0.86%
$ 2.21 million $ 56,812
Nov 10, 6 PM $ 0.0₅22
+0.10%
$ 2.2 million $ 56,489
Nov 10, 5 PM $ 0.0₅22
+0.59%
$ 2.2 million $ 56,589
Nov 10, 4 PM $ 0.0₅219
+0.28%
$ 2.19 million $ 56,299
Nov 10, 3 PM $ 0.0₅218
-0.52%
$ 2.2 million $ 56,068
Nov 10, 2 PM $ 0.0₅22
-1.98%
$ 2.2 million $ 56,496
Nov 10, 1 PM $ 0.0₅224
+0.65%
$ 2.24 million $ 57,680
Nov 10, 12 PM $ 0.0₅223
-0.56%
$ 2.23 million $ 57,293
Nov 10, 11 AM $ 0.0₅224
+0.24%
$ 2.24 million $ 57,598
Nov 10, 10 AM $ 0.0₅224
-0.44%
$ 2.24 million $ 57,529
Nov 10, 9 AM $ 0.0₅225
+0.86%
$ 2.25 million $ 57,793
Nov 10, 8 AM $ 0.0₅223
-0.36%
$ 2.23 million $ 57,335
Nov 10, 7 AM $ 0.0₅224
+0.11%
$ 2.24 million $ 57,554
Nov 10, 6 AM $ 0.0₅224
+0.08%
$ 2.24 million $ 57,508
Nov 10, 5 AM $ 0.0₅223
-0.45%
$ 2.23 million $ 57,508
Nov 10, 4 AM $ 0.0₅224
-0.33%
$ 2.24 million $ 57,721
Nov 10, 3 AM $ 0.0₅225
-0.21%
$ 2.25 million $ 57,878
Nov 10, 2 AM $ 0.0₅225
-0.20%
$ 2.25 million $ 57,790
Nov 10, 1 AM $ 0.0₅226
-0.16%
$ 2.26 million $ 57,913
Nov 10, 12 AM $ 0.0₅226
+1.80%
$ 2.26 million $ 58,140
Nov 9, 11 PM $ 0.0₅222
-0.36%
$ 2.22 million $ 57,134
Nov 9, 10 PM $ 0.0₅222
+0.23%
$ 2.22 million $ 57,248
Nov 9, 9 PM $ 0.0₅222
+0.24%
$ 2.22 million $ 57,098
Nov 9, 8 PM $ 0.0₅222
+0.00%
$ 2.22 million $ 57,072
Nov 9, 7 PM $ 0.0₅222
+1.01%
$ 2.22 million $ 57,041
Nov 9, 6 PM $ 0.0₅219
+0.54%
$ 2.19 million $ 56,456
Nov 9, 5 PM $ 0.0₅218
-0.47%
$ 2.18 million $ 56,074
Nov 9, 4 PM $ 0.0₅219
+0.36%
$ 2.19 million $ 56,301
Nov 9, 3 PM $ 0.0₅219
+0.42%
$ 2.19 million $ 56,110
Nov 9, 2 PM $ 0.0₅218
+1.69%
$ 2.18 million $ 56,034
Nov 9, 1 PM $ 0.0₅215
+0.49%
$ 2.15 million $ 55,181
Nov 9, 12 PM $ 0.0₅214
+0.52%
$ 2.14 million $ 54,918
Nov 9, 11 AM $ 0.0₅213
+0.85%
$ 2.13 million $ 54,666
Nov 9, 10 AM $ 0.0₅211
-0.10%
$ 2.11 million $ 54,223
Nov 9, 9 AM $ 0.0₅211
-0.31%
$ 2.11 million $ 54,276
Nov 9, 8 AM $ 0.0₅212
-0.15%
$ 2.12 million $ 54,513
Nov 9, 7 AM $ 0.0₅212
+0.40%
$ 2.12 million $ 54,566
Nov 9, 6 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 54,298
Nov 9, 5 AM $ 0.0₅211
+0.90%
$ 2.11 million $ 54,311
Nov 9, 4 AM $ 0.0₅209
-0.12%
$ 2.09 million $ 53,816
Nov 9, 3 AM $ 0.0₅209
+0.18%
$ 2.09 million $ 53,856
Nov 9, 2 AM $ 0.0₅209
-0.63%
$ 2.09 million $ 53,758
Nov 9, 1 AM $ 0.0₅211
+0.50%
$ 2.11 million $ 54,228
Nov 9, 12 AM $ 0.0₅21
-0.43%
$ 2.1 million $ 53,973
Nov 8, 11 PM $ 0.0₅211
-0.16%
$ 2.11 million $ 54,259
Nov 8, 10 PM $ 0.0₅211
+0.08%
$ 2.11 million $ 54,388
Nov 8, 9 PM $ 0.0₅211
+0.20%
$ 2.11 million $ 54,326
Nov 8, 8 PM $ 0.0₅211
+0.36%
$ 2.11 million $ 54,229
Nov 8, 7 PM $ 0.0₅21
-0.55%
$ 2.1 million $ 54,044
Nov 8, 6 PM $ 0.0₅211
+0.12%
$ 2.11 million $ 54,309