EtherFloki Historical Data

EFLOKI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0₅211
+0.12%
$ 2.11 million $ 54,309
Nov 8, 5 PM $ 0.0₅211
+0.97%
$ 2.11 million $ 54,195
Nov 8, 4 PM $ 0.0₅209
-0.44%
$ 2.09 million $ 53,644
Nov 8, 3 PM $ 0.0₅21
-0.51%
$ 2.1 million $ 53,894
Nov 8, 2 PM $ 0.0₅211
+0.05%
$ 2.11 million $ 54,254
Nov 8, 1 PM $ 0.0₅211
-0.16%
$ 2.11 million $ 54,261
Nov 8, 12 PM $ 0.0₅211
-0.16%
$ 2.11 million $ 54,361
Nov 8, 11 AM $ 0.0₅212
-0.91%
$ 2.12 million $ 54,411
Nov 8, 10 AM $ 0.0₅214
+0.19%
$ 2.14 million $ 54,990
Nov 8, 9 AM $ 0.0₅214
-0.33%
$ 2.14 million $ 54,883
Nov 8, 8 AM $ 0.0₅215
+0.33%
$ 2.15 million $ 55,151
Nov 8, 7 AM $ 0.0₅214
+0.14%
$ 2.14 million $ 55,014
Nov 8, 6 AM $ 0.0₅214
+0.36%
$ 2.14 million $ 54,944
Nov 8, 5 AM $ 0.0₅213
-0.69%
$ 2.13 million $ 54,801
Nov 8, 4 AM $ 0.0₅215
+0.26%
$ 2.15 million $ 55,205
Nov 8, 3 AM $ 0.0₅215
+0.60%
$ 2.15 million $ 55,153
Nov 8, 2 AM $ 0.0₅213
+0.23%
$ 2.13 million $ 54,918
Nov 8, 1 AM $ 0.0₅213
+0.38%
$ 2.13 million $ 54,785
Nov 8, 12 AM $ 0.0₅213
-0.07%
$ 2.13 million $ 54,649
Nov 7, 11 PM $ 0.0₅213
-0.35%
$ 2.13 million $ 54,799
Nov 7, 10 PM $ 0.0₅214
-0.45%
$ 2.14 million $ 54,982
Nov 7, 9 PM $ 0.0₅215
-0.03%
$ 2.15 million $ 55,292
Nov 7, 8 PM $ 0.0₅215
+0.66%
$ 2.15 million $ 55,280
Nov 7, 7 PM $ 0.0₅213
+0.37%
$ 2.13 million $ 54,880
Nov 7, 6 PM $ 0.0₅212
+1.09%
$ 2.12 million $ 54,656
Nov 7, 5 PM $ 0.0₅209
+2.12%
$ 2.09 million $ 53,924
Nov 7, 4 PM $ 0.0₅206
+0.49%
$ 2.06 million $ 52,681
Nov 7, 3 PM $ 0.0₅205
+0.57%
$ 2.05 million $ 52,673
Nov 7, 2 PM $ 0.0₅203
+1.09%
$ 2.03 million $ 52,423
Nov 7, 1 PM $ 0.0₅201
+0.83%
$ 2.01 million $ 51,697
Nov 7, 12 PM $ 0.0₅199
-1.52%
$ 1.99 million $ 51,353
Nov 7, 11 AM $ 0.0₅202
-0.83%
$ 2.02 million $ 52,013
Nov 7, 10 AM $ 0.0₅203
-0.62%
$ 2.03 million $ 52,308
Nov 7, 9 AM $ 0.0₅205
-1.19%
$ 2.05 million $ 52,622
Nov 7, 8 AM $ 0.0₅207
-0.59%
$ 2.07 million $ 53,241
Nov 7, 7 AM $ 0.0₅208
+0.18%
$ 2.08 million $ 53,550
Nov 7, 6 AM $ 0.0₅208
-0.43%
$ 2.08 million $ 53,426
Nov 7, 5 AM $ 0.0₅208
+0.78%
$ 2.08 million $ 53,692
Nov 7, 4 AM $ 0.0₅207
-0.41%
$ 2.07 million $ 53,205
Nov 7, 3 AM $ 0.0₅208
+0.07%
$ 2.08 million $ 53,366
Nov 7, 2 AM $ 0.0₅207
+0.53%
$ 2.07 million $ 53,346
Nov 7, 1 AM $ 0.0₅204
-0.94%
$ 2.04 million $ 52,902
Nov 7, 12 AM $ 0.0₅206
+0.43%
$ 2.06 million $ 53,057
Nov 6, 11 PM $ 0.0₅205
-0.29%
$ 2.05 million $ 52,841
Nov 6, 10 PM $ 0.0₅205
-0.56%
$ 2.05 million $ 52,925
Nov 6, 9 PM $ 0.0₅206
+0.77%
$ 2.06 million $ 53,105
Nov 6, 8 PM $ 0.0₅205
-0.93%
$ 2.05 million $ 52,654
Nov 6, 7 PM $ 0.0₅206
-0.49%
$ 2.06 million $ 53,008
Nov 6, 6 PM $ 0.0₅207
+0.28%
$ 2.07 million $ 53,132
Nov 6, 5 PM $ 0.0₅207
+1.61%
$ 2.07 million $ 53,125