EtherFloki Historical Data

EFLOKI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0₆13
+0.00%
$ 129,600 $ 667
Dec 28, 7 AM $ 0.0₆13
+0.00%
$ 129,600 $ 667
Dec 28, 6 AM $ 0.0₆13
+0.00%
$ 129,600 $ 670
Dec 28, 5 AM $ 0.0₆13
+0.00%
$ 129,600 $ 670
Dec 28, 4 AM $ 0.0₆13
+0.00%
$ 129,600 $ 670
Dec 28, 3 AM $ 0.0₆13
+0.00%
$ 129,600 $ 671
Dec 28, 2 AM $ 0.0₆13
+0.00%
$ 129,600 $ 671
Dec 28, 1 AM $ 0.0₆13
+0.00%
$ 129,600 $ 682
Dec 28, 12 AM $ 0.0₆13
-0.46%
$ 129,600 $ 683
Dec 27, 11 PM $ 0.0₆13
+0.00%
$ 130,200 $ 660
Dec 27, 10 PM $ 0.0₆13
+0.00%
$ 130,200 $ 660
Dec 27, 9 PM $ 0.0₆13
+0.00%
$ 130,200 $ 660
Dec 27, 8 PM $ 0.0₆13
+0.23%
$ 130,200 $ 660
Dec 27, 7 PM $ 0.0₆13
+0.00%
$ 129,900 $ 690
Dec 27, 6 PM $ 0.0₆13
+2.36%
$ 129,900 $ 869
Dec 27, 5 PM $ 0.0₆127
-0.55%
$ 126,900 $ 461
Dec 27, 4 PM $ 0.0₆128
+0.00%
$ 127,600 $ 464
Dec 27, 3 PM $ 0.0₆128
+0.00%
$ 127,600 $ 696
Dec 27, 2 PM $ 0.0₆128
+0.00%
$ 127,600 $ 722
Dec 27, 1 PM $ 0.0₆128
+0.00%
$ 127,600 $ 722
Dec 27, 12 PM $ 0.0₆128
-2.97%
$ 127,600 $ 722
Dec 27, 11 AM $ 0.0₆131
+0.00%
$ 131,500 $ 714
Dec 27, 5 AM $ 0.0₅182
+0.04%
$ 1.82 million $ 46,748
Dec 27, 4 AM $ 0.0₅182
-0.07%
$ 1.82 million $ 46,723
Dec 27, 3 AM $ 0.0₅182
+0.12%
$ 1.82 million $ 46,767
Dec 27, 2 AM $ 0.0₅182
+0.06%
$ 1.82 million $ 46,720
Dec 27, 1 AM $ 0.0₅181
-0.01%
$ 1.81 million $ 46,683
Dec 27, 12 AM $ 0.0₅182
-0.04%
$ 1.82 million $ 46,692
Dec 26, 11 PM $ 0.0₅182
-0.04%
$ 1.82 million $ 46,711
Dec 26, 10 PM $ 0.0₅182
+0.04%
$ 1.82 million $ 46,711
Dec 26, 9 PM $ 0.0₅182
-0.13%
$ 1.82 million $ 46,707
Dec 26, 8 PM $ 0.0₅182
+0.35%
$ 1.82 million $ 46,790
Dec 26, 7 PM $ 0.0₅181
+0.10%
$ 1.81 million $ 46,657
Dec 26, 6 PM $ 0.0₅181
+0.18%
$ 1.81 million $ 46,642
Dec 26, 5 PM $ 0.0₅181
+0.20%
$ 1.81 million $ 46,560
Dec 26, 4 PM $ 0.0₅181
+0.07%
$ 1.81 million $ 46,529
Dec 26, 3 PM $ 0.0₅181
+0.10%
$ 1.81 million $ 46,538
Dec 26, 2 PM $ 0.0₅182
-1.90%
$ 1.82 million $ 46,525
Dec 26, 1 PM $ 0.0₅185
+0.39%
$ 1.85 million $ 47,603
Dec 26, 12 PM $ 0.0₅184
+0.18%
$ 1.84 million $ 47,405
Dec 26, 11 AM $ 0.0₅184
-0.25%
$ 1.84 million $ 47,295
Dec 26, 10 AM $ 0.0₅184
-0.06%
$ 1.84 million $ 47,415
Dec 26, 9 AM $ 0.0₅184
+0.38%
$ 1.84 million $ 47,420
Dec 26, 8 AM $ 0.0₅184
+0.06%
$ 1.84 million $ 47,255
Dec 26, 7 AM $ 0.0₅184
-0.54%
$ 1.84 million $ 47,198
Dec 26, 6 AM $ 0.0₅185
+0.14%
$ 1.85 million $ 47,479
Dec 26, 5 AM $ 0.0₅184
-0.04%
$ 1.84 million $ 47,417
Dec 26, 4 AM $ 0.0₅184
+0.22%
$ 1.84 million $ 47,400
Dec 26, 3 AM $ 0.0₅184
-0.39%
$ 1.84 million $ 47,275
Dec 26, 2 AM $ 0.0₅184
+1.85%
$ 1.84 million $ 47,483