EtherFloki Historical Data

EFLOKI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.0₅207
+0.28%
$ 2.07 million $ 53,132
Nov 6, 5 PM $ 0.0₅207
+1.61%
$ 2.07 million $ 53,125
Nov 6, 4 PM $ 0.0₅203
-0.87%
$ 2.03 million $ 52,287
Nov 6, 3 PM $ 0.0₅204
-1.00%
$ 2.04 million $ 52,613
Nov 6, 2 PM $ 0.0₅207
-1.56%
$ 2.07 million $ 53,090
Nov 6, 1 PM $ 0.0₅211
+1.28%
$ 2.11 million $ 54,123
Nov 6, 12 PM $ 0.0₅208
-1.45%
$ 2.08 million $ 53,485
Nov 6, 11 AM $ 0.0₅211
+0.15%
$ 2.11 million $ 54,240
Nov 6, 10 AM $ 0.0₅211
+0.42%
$ 2.11 million $ 54,187
Nov 6, 9 AM $ 0.0₅21
-0.01%
$ 2.1 million $ 53,996
Nov 6, 8 AM $ 0.0₅209
-0.14%
$ 2.09 million $ 53,990
Nov 6, 7 AM $ 0.0₅21
-0.21%
$ 2.09 million $ 53,932
Nov 6, 6 AM $ 0.0₅21
+0.09%
$ 2.1 million $ 54,043
Nov 6, 5 AM $ 0.0₅21
-1.80%
$ 2.1 million $ 54,012
Nov 6, 4 AM $ 0.0₅214
+0.53%
$ 2.14 million $ 55,049
Nov 6, 3 AM $ 0.0₅213
+0.32%
$ 2.13 million $ 54,785
Nov 6, 2 AM $ 0.0₅212
+0.52%
$ 2.12 million $ 54,608
Nov 6, 1 AM $ 0.0₅211
-0.02%
$ 2.11 million $ 54,324
Nov 6, 12 AM $ 0.0₅211
-0.64%
$ 2.11 million $ 54,348
Nov 5, 11 PM $ 0.0₅213
+0.01%
$ 2.13 million $ 54,619
Nov 5, 10 PM $ 0.0₅213
-0.43%
$ 2.13 million $ 54,661
Nov 5, 9 PM $ 0.0₅214
-0.14%
$ 2.14 million $ 54,945
Nov 5, 8 PM $ 0.0₅214
-0.04%
$ 2.14 million $ 55,000
Nov 5, 7 PM $ 0.0₅214
-0.33%
$ 2.14 million $ 55,131
Nov 5, 6 PM $ 0.0₅215
+1.08%
$ 2.15 million $ 55,267
Nov 5, 5 PM $ 0.0₅213
-0.03%
$ 2.13 million $ 54,770
Nov 5, 4 PM $ 0.0₅212
+0.75%
$ 2.12 million $ 54,727
Nov 5, 3 PM $ 0.0₅21
+1.20%
$ 2.1 million $ 54,154
Nov 5, 2 PM $ 0.0₅208
-0.28%
$ 2.08 million $ 53,438
Nov 5, 1 PM $ 0.0₅209
+0.70%
$ 2.09 million $ 53,673
Nov 5, 12 PM $ 0.0₅207
+0.59%
$ 2.07 million $ 53,271
Nov 5, 11 AM $ 0.0₅206
+1.27%
$ 2.06 million $ 52,962
Nov 5, 10 AM $ 0.0₅204
-0.79%
$ 2.04 million $ 52,294
Nov 5, 9 AM $ 0.0₅205
+0.12%
$ 2.05 million $ 52,765
Nov 5, 8 AM $ 0.0₅204
-1.13%
$ 2.04 million $ 52,688
Nov 5, 7 AM $ 0.0₅207
+0.07%
$ 2.07 million $ 53,181
Nov 5, 6 AM $ 0.0₅206
+0.03%
$ 2.06 million $ 53,159
Nov 5, 5 AM $ 0.0₅206
+0.01%
$ 2.06 million $ 53,064
Nov 5, 4 AM $ 0.0₅207
-0.13%
$ 2.07 million $ 53,071
Nov 5, 3 AM $ 0.0₅207
+0.70%
$ 2.07 million $ 53,192
Nov 5, 2 AM $ 0.0₅205
+1.86%
$ 2.05 million $ 52,909
Nov 5, 1 AM $ 0.0₅2
-0.36%
$ 2 million $ 51,785
Nov 5, 12 AM $ 0.0₅201
-1.71%
$ 2.01 million $ 51,712
Nov 4, 11 PM $ 0.0₅204
+1.90%
$ 2.04 million $ 52,517
Nov 4, 10 PM $ 0.0₅201
+1.55%
$ 2.01 million $ 51,579
Nov 4, 9 PM $ 0.0₅194
-1.99%
$ 1.94 million $ 50,849
Nov 4, 8 PM $ 0.0₅198
-1.65%
$ 1.98 million $ 51,035
Nov 4, 7 PM $ 0.0₅202
-1.52%
$ 2.02 million $ 51,693
Nov 4, 6 PM $ 0.0₅204
-2.48%
$ 2.04 million $ 52,747
Nov 4, 5 PM $ 0.0₅209
-1.81%
$ 2.09 million $ 53,825