EtherFloki Historical Data

EFLOKI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0₅181
+0.72%
$ 1.81 million $ 46,598
Dec 26, 12 AM $ 0.0₅18
-0.21%
$ 1.8 million $ 46,265
Dec 25, 11 PM $ 0.0₅18
-0.67%
$ 1.8 million $ 46,345
Dec 25, 10 PM $ 0.0₅181
-0.93%
$ 1.81 million $ 46,554
Dec 25, 9 PM $ 0.0₅183
-0.06%
$ 1.83 million $ 46,988
Dec 25, 8 PM $ 0.0₅183
-0.22%
$ 1.83 million $ 47,040
Dec 25, 7 PM $ 0.0₅183
-0.18%
$ 1.83 million $ 47,148
Dec 25, 6 PM $ 0.0₅184
+0.27%
$ 1.84 million $ 47,213
Dec 25, 5 PM $ 0.0₅183
+0.10%
$ 1.83 million $ 47,100
Dec 25, 4 PM $ 0.0₅183
-0.31%
$ 1.83 million $ 47,037
Dec 25, 3 PM $ 0.0₅184
+1.15%
$ 1.84 million $ 47,228
Dec 25, 2 PM $ 0.0₅182
+0.01%
$ 1.82 million $ 46,768
Dec 25, 1 PM $ 0.0₅182
+0.07%
$ 1.82 million $ 46,782
Dec 25, 12 PM $ 0.0₅182
+0.07%
$ 1.82 million $ 46,698
Dec 25, 11 AM $ 0.0₅181
+0.19%
$ 1.81 million $ 46,661
Dec 25, 10 AM $ 0.0₅181
-0.37%
$ 1.81 million $ 46,564
Dec 25, 9 AM $ 0.0₅182
-0.09%
$ 1.82 million $ 46,719
Dec 25, 8 AM $ 0.0₅182
-0.45%
$ 1.82 million $ 46,748
Dec 25, 7 AM $ 0.0₅182
-0.09%
$ 1.82 million $ 46,922
Dec 25, 6 AM $ 0.0₅182
-0.03%
$ 1.82 million $ 46,940
Dec 25, 5 AM $ 0.0₅182
-0.06%
$ 1.82 million $ 46,940
Dec 25, 4 AM $ 0.0₅183
-0.09%
$ 1.83 million $ 46,975
Dec 25, 3 AM $ 0.0₅183
-0.28%
$ 1.83 million $ 46,997
Dec 25, 2 AM $ 0.0₅183
+0.19%
$ 1.83 million $ 47,108
Dec 25, 1 AM $ 0.0₅183
+0.29%
$ 1.83 million $ 47,034
Dec 25, 12 AM $ 0.0₅182
-0.21%
$ 1.82 million $ 46,926
Dec 24, 11 PM $ 0.0₅183
-0.37%
$ 1.83 million $ 47,023
Dec 24, 10 PM $ 0.0₅183
+0.27%
$ 1.83 million $ 47,204
Dec 24, 9 PM $ 0.0₅183
+0.21%
$ 1.83 million $ 47,033
Dec 24, 8 PM $ 0.0₅183
-0.02%
$ 1.83 million $ 46,957
Dec 24, 7 PM $ 0.0₅183
+0.13%
$ 1.83 million $ 46,971
Dec 24, 6 PM $ 0.0₅182
+0.17%
$ 1.82 million $ 46,916
Dec 24, 5 PM $ 0.0₅182
-0.01%
$ 1.82 million $ 46,855
Dec 24, 4 PM $ 0.0₅182
+0.62%
$ 1.82 million $ 46,874
Dec 24, 3 PM $ 0.0₅181
+0.27%
$ 1.81 million $ 46,617
Dec 24, 2 PM $ 0.0₅18
-0.74%
$ 1.8 million $ 46,488
Dec 24, 1 PM $ 0.0₅182
-0.27%
$ 1.82 million $ 46,744
Dec 24, 12 PM $ 0.0₅182
+0.17%
$ 1.82 million $ 46,843
Dec 24, 11 AM $ 0.0₅182
-0.05%
$ 1.82 million $ 46,693
Dec 24, 10 AM $ 0.0₅182
+0.28%
$ 1.82 million $ 46,740
Dec 24, 9 AM $ 0.0₅181
-0.03%
$ 1.81 million $ 46,583
Dec 24, 8 AM $ 0.0₅182
-0.32%
$ 1.82 million $ 46,652
Dec 24, 7 AM $ 0.0₅182
+0.10%
$ 1.82 million $ 46,843
Dec 24, 6 AM $ 0.0₅182
+0.23%
$ 1.82 million $ 46,786
Dec 24, 5 AM $ 0.0₅182
-0.30%
$ 1.82 million $ 46,720
Dec 24, 4 AM $ 0.0₅182
-0.23%
$ 1.82 million $ 46,839
Dec 24, 3 AM $ 0.0₅183
+0.40%
$ 1.82 million $ 47,005
Dec 24, 2 AM $ 0.0₅182
-1.12%
$ 1.82 million $ 46,850
Dec 24, 1 AM $ 0.0₅184
-0.23%
$ 1.84 million $ 47,300
Dec 24, 12 AM $ 0.0₅184
-0.05%
$ 1.84 million $ 47,359