EtherFloki Historical Data

EFLOKI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0₅184
+0.37%
$ 1.84 million $ 47,317
Dec 23, 10 PM $ 0.0₅184
-0.34%
$ 1.84 million $ 47,153
Dec 23, 9 PM $ 0.0₅184
-0.01%
$ 1.84 million $ 47,428
Dec 23, 8 PM $ 0.0₅185
+1.28%
$ 1.85 million $ 47,388
Dec 23, 7 PM $ 0.0₅182
-0.24%
$ 1.82 million $ 46,908
Dec 23, 6 PM $ 0.0₅183
+1.02%
$ 1.83 million $ 46,990
Dec 23, 5 PM $ 0.0₅181
-1.35%
$ 1.81 million $ 46,575
Dec 23, 4 PM $ 0.0₅183
+1.05%
$ 1.83 million $ 47,214
Dec 23, 3 PM $ 0.0₅181
+0.46%
$ 1.81 million $ 46,671
Dec 23, 2 PM $ 0.0₅182
-0.46%
$ 1.82 million $ 46,394
Dec 23, 1 PM $ 0.0₅182
-0.56%
$ 1.82 million $ 46,926
Dec 23, 12 PM $ 0.0₅184
-0.38%
$ 1.84 million $ 47,208
Dec 23, 11 AM $ 0.0₅184
+0.11%
$ 1.84 million $ 47,418
Dec 23, 10 AM $ 0.0₅184
+0.16%
$ 1.84 million $ 47,335
Dec 23, 9 AM $ 0.0₅184
+0.05%
$ 1.84 million $ 47,278
Dec 23, 8 AM $ 0.0₅184
-0.12%
$ 1.84 million $ 47,252
Dec 23, 7 AM $ 0.0₅184
+0.19%
$ 1.84 million $ 47,312
Dec 23, 6 AM $ 0.0₅183
-0.56%
$ 1.83 million $ 47,223
Dec 23, 5 AM $ 0.0₅184
-0.36%
$ 1.84 million $ 47,450
Dec 23, 4 AM $ 0.0₅185
-0.19%
$ 1.85 million $ 47,612
Dec 23, 3 AM $ 0.0₅186
-0.05%
$ 1.86 million $ 47,764
Dec 23, 2 AM $ 0.0₅186
-0.70%
$ 1.86 million $ 47,786
Dec 23, 1 AM $ 0.0₅187
-0.25%
$ 1.87 million $ 48,139
Dec 23, 12 AM $ 0.0₅188
+0.70%
$ 1.88 million $ 48,315
Dec 22, 11 PM $ 0.0₅186
-0.19%
$ 1.86 million $ 47,967
Dec 22, 10 PM $ 0.0₅186
+0.52%
$ 1.86 million $ 48,002
Dec 22, 9 PM $ 0.0₅185
+0.50%
$ 1.85 million $ 47,636
Dec 22, 8 PM $ 0.0₅185
-0.04%
$ 1.85 million $ 47,469
Dec 22, 7 PM $ 0.0₅185
-1.48%
$ 1.85 million $ 47,502
Dec 22, 6 PM $ 0.0₅188
-0.17%
$ 1.88 million $ 48,255
Dec 22, 5 PM $ 0.0₅188
-0.47%
$ 1.88 million $ 48,368
Dec 22, 4 PM $ 0.0₅189
-0.22%
$ 1.89 million $ 48,533
Dec 22, 3 PM $ 0.0₅189
-0.70%
$ 1.89 million $ 48,640
Dec 22, 2 PM $ 0.0₅19
+0.20%
$ 1.9 million $ 48,873
Dec 22, 1 PM $ 0.0₅189
-0.11%
$ 1.89 million $ 48,749
Dec 22, 12 PM $ 0.0₅19
+0.18%
$ 1.9 million $ 48,750
Dec 22, 11 AM $ 0.0₅189
+0.20%
$ 1.89 million $ 48,661
Dec 22, 10 AM $ 0.0₅189
+0.18%
$ 1.89 million $ 48,552
Dec 22, 9 AM $ 0.0₅188
+0.22%
$ 1.88 million $ 48,420
Dec 22, 8 AM $ 0.0₅188
+0.14%
$ 1.88 million $ 48,308
Dec 22, 7 AM $ 0.0₅188
+0.12%
$ 1.88 million $ 48,304
Dec 22, 6 AM $ 0.0₅188
-0.19%
$ 1.88 million $ 48,272
Dec 22, 5 AM $ 0.0₅188
-0.20%
$ 1.88 million $ 48,367
Dec 22, 4 AM $ 0.0₅188
+0.58%
$ 1.88 million $ 48,475
Dec 22, 3 AM $ 0.0₅187
+0.31%
$ 1.87 million $ 48,175
Dec 22, 2 AM $ 0.0₅187
-0.40%
$ 1.87 million $ 48,029
Dec 22, 1 AM $ 0.0₅188
+0.18%
$ 1.88 million $ 48,220
Dec 22, 12 AM $ 0.0₅188
+1.06%
$ 1.88 million $ 48,343
Dec 21, 11 PM $ 0.0₅186
+0.29%
$ 1.86 million $ 47,895
Dec 21, 10 PM $ 0.0₅185
+0.60%
$ 1.85 million $ 47,739