EtherFloki Historical Data

EFLOKI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.0₅209
-1.81%
$ 2.09 million $ 53,825
Nov 4, 4 PM $ 0.0₅214
-1.88%
$ 2.14 million $ 54,849
Nov 4, 3 PM $ 0.0₅218
-1.03%
$ 2.18 million $ 55,975
Nov 4, 2 PM $ 0.0₅22
+0.99%
$ 2.2 million $ 56,678
Nov 4, 1 PM $ 0.0₅218
+0.05%
$ 2.18 million $ 56,006
Nov 4, 12 PM $ 0.0₅218
-0.45%
$ 2.18 million $ 55,995
Nov 4, 11 AM $ 0.0₅218
+1.12%
$ 2.18 million $ 56,232
Nov 4, 10 AM $ 0.0₅216
-0.35%
$ 2.16 million $ 55,532
Nov 4, 9 AM $ 0.0₅216
-0.16%
$ 2.16 million $ 55,691
Nov 4, 8 AM $ 0.0₅217
+0.03%
$ 2.17 million $ 55,730
Nov 4, 7 AM $ 0.0₅216
-0.65%
$ 2.16 million $ 55,709
Nov 4, 6 AM $ 0.0₅218
+0.17%
$ 2.18 million $ 55,973
Nov 4, 5 AM $ 0.0₅218
-3.19%
$ 2.18 million $ 55,858
Nov 4, 4 AM $ 0.0₅225
-0.56%
$ 2.25 million $ 57,823
Nov 4, 3 AM $ 0.0₅226
+0.38%
$ 2.26 million $ 58,142
Nov 4, 2 AM $ 0.0₅225
-0.42%
$ 2.25 million $ 57,896
Nov 4, 1 AM $ 0.0₅226
+0.55%
$ 2.26 million $ 58,102
Nov 4, 12 AM $ 0.0₅225
+0.65%
$ 2.25 million $ 57,719
Nov 3, 11 PM $ 0.0₅223
+0.23%
$ 2.23 million $ 57,461
Nov 3, 10 PM $ 0.0₅223
-0.03%
$ 2.23 million $ 57,286
Nov 3, 9 PM $ 0.0₅223
+0.54%
$ 2.23 million $ 57,367
Nov 3, 8 PM $ 0.0₅222
-1.41%
$ 2.22 million $ 57,057
Nov 3, 7 PM $ 0.0₅226
+0.08%
$ 2.26 million $ 57,942
Nov 3, 6 PM $ 0.0₅226
-0.63%
$ 2.26 million $ 57,994
Nov 3, 5 PM $ 0.0₅227
+1.30%
$ 2.27 million $ 58,456
Nov 3, 4 PM $ 0.0₅224
+0.50%
$ 2.24 million $ 57,735
Nov 3, 3 PM $ 0.0₅223
-3.67%
$ 2.23 million $ 57,337
Nov 3, 2 PM $ 0.0₅231
+0.16%
$ 2.31 million $ 59,530
Nov 3, 1 PM $ 0.0₅231
+0.26%
$ 2.31 million $ 59,370
Nov 3, 12 PM $ 0.0₅23
+0.07%
$ 2.3 million $ 59,201
Nov 3, 11 AM $ 0.0₅23
+0.60%
$ 2.3 million $ 59,224
Nov 3, 10 AM $ 0.0₅23
-0.02%
$ 2.3 million $ 58,916
Nov 3, 9 AM $ 0.0₅23
-0.39%
$ 2.3 million $ 59,056
Nov 3, 8 AM $ 0.0₅23
-0.18%
$ 2.3 million $ 59,292
Nov 3, 7 AM $ 0.0₅231
+0.29%
$ 2.31 million $ 59,267
Nov 3, 6 AM $ 0.0₅229
-0.91%
$ 2.29 million $ 59,143
Nov 3, 5 AM $ 0.0₅231
-0.38%
$ 2.31 million $ 59,515
Nov 3, 4 AM $ 0.0₅232
+0.20%
$ 2.32 million $ 59,749
Nov 3, 3 AM $ 0.0₅232
-1.76%
$ 2.32 million $ 59,597
Nov 3, 2 AM $ 0.0₅236
-1.05%
$ 2.35 million $ 60,626
Nov 3, 1 AM $ 0.0₅238
-0.72%
$ 2.38 million $ 61,236
Nov 3, 12 AM $ 0.0₅24
-0.63%
$ 2.41 million $ 61,700
Nov 2, 11 PM $ 0.0₅242
+1.46%
$ 2.42 million $ 62,356
Nov 2, 10 PM $ 0.0₅239
-0.28%
$ 2.39 million $ 61,443
Nov 2, 9 PM $ 0.0₅24
+0.21%
$ 2.4 million $ 61,629
Nov 2, 8 PM $ 0.0₅239
+0.09%
$ 2.39 million $ 61,535
Nov 2, 7 PM $ 0.0₅239
-0.38%
$ 2.39 million $ 61,480
Nov 2, 6 PM $ 0.0₅24
+0.21%
$ 2.4 million $ 61,637
Nov 2, 5 PM $ 0.0₅239
-0.29%
$ 2.39 million $ 61,510
Nov 2, 4 PM $ 0.0₅239
+0.01%
$ 2.39 million $ 61,627