EtherFloki Historical Data

EFLOKI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0₅133
+1.24%
$ 1.33 million $ 34,304
Apr 1, 5 AM $ 0.0₅132
+0.65%
$ 1.32 million $ 33,882
Apr 1, 4 AM $ 0.0₅131
+0.52%
$ 1.31 million $ 33,678
Apr 1, 3 AM $ 0.0₅13
+0.54%
$ 1.3 million $ 33,522
Apr 1, 2 AM $ 0.0₅129
-0.27%
$ 1.29 million $ 33,307
Apr 1, 1 AM $ 0.0₅13
-0.77%
$ 1.3 million $ 33,399
Apr 1, 12 AM $ 0.0₅131
+0.08%
$ 1.31 million $ 33,691
Mar 31, 11 PM $ 0.0₅13
+0.41%
$ 1.3 million $ 33,587
Mar 31, 10 PM $ 0.0₅13
-0.42%
$ 1.3 million $ 33,427
Mar 31, 9 PM $ 0.0₅13
-0.15%
$ 1.3 million $ 33,552
Mar 31, 8 PM $ 0.0₅131
+0.57%
$ 1.31 million $ 33,601
Mar 31, 7 PM $ 0.0₅13
-0.05%
$ 1.3 million $ 33,417
Mar 31, 6 PM $ 0.0₅13
+0.32%
$ 1.3 million $ 33,461
Mar 31, 5 PM $ 0.0₅13
+0.22%
$ 1.3 million $ 33,384
Mar 31, 4 PM $ 0.0₅13
+1.75%
$ 1.3 million $ 33,337
Mar 31, 3 PM $ 0.0₅128
+0.87%
$ 1.28 million $ 32,812
Mar 31, 2 PM $ 0.0₅127
-1.29%
$ 1.27 million $ 32,614
Mar 31, 1 PM $ 0.0₅129
+1.27%
$ 1.29 million $ 33,077
Mar 31, 12 PM $ 0.0₅127
+0.42%
$ 1.27 million $ 32,651
Mar 31, 11 AM $ 0.0₅126
+0.61%
$ 1.26 million $ 32,532
Mar 31, 10 AM $ 0.0₅126
+0.54%
$ 1.26 million $ 32,325
Mar 31, 9 AM $ 0.0₅126
-0.71%
$ 1.26 million $ 32,181
Mar 31, 8 AM $ 0.0₅127
-0.63%
$ 1.27 million $ 32,554
Mar 31, 7 AM $ 0.0₅127
-0.34%
$ 1.27 million $ 32,779
Mar 31, 6 AM $ 0.0₅128
-0.16%
$ 1.28 million $ 32,884
Mar 31, 5 AM $ 0.0₅128
+0.26%
$ 1.28 million $ 32,919
Mar 31, 4 AM $ 0.0₅128
-0.17%
$ 1.28 million $ 32,873
Mar 31, 3 AM $ 0.0₅128
-0.39%
$ 1.28 million $ 32,975
Mar 31, 2 AM $ 0.0₅129
+0.07%
$ 1.29 million $ 33,097
Mar 31, 1 AM $ 0.0₅129
+1.95%
$ 1.29 million $ 33,083
Mar 31, 12 AM $ 0.0₅126
+0.44%
$ 1.26 million $ 32,452
Mar 30, 11 PM $ 0.0₅126
-0.36%
$ 1.26 million $ 32,304
Mar 30, 10 PM $ 0.0₅126
-0.36%
$ 1.26 million $ 32,423
Mar 30, 9 PM $ 0.0₅127
+0.87%
$ 1.27 million $ 32,519
Mar 30, 8 PM $ 0.0₅125
+0.00%
$ 1.25 million $ 32,295
Mar 30, 7 PM $ 0.0₅125
-0.41%
$ 1.25 million $ 32,276
Mar 30, 6 PM $ 0.0₅126
-0.45%
$ 1.26 million $ 32,384
Mar 30, 5 PM $ 0.0₅127
-0.83%
$ 1.27 million $ 32,572
Mar 30, 4 PM $ 0.0₅128
-0.56%
$ 1.28 million $ 32,893
Mar 30, 3 PM $ 0.0₅129
+0.51%
$ 1.29 million $ 33,110
Mar 30, 2 PM $ 0.0₅127
-0.36%
$ 1.27 million $ 32,952
Mar 30, 1 PM $ 0.0₅128
-0.26%
$ 1.28 million $ 32,914
Mar 30, 12 PM $ 0.0₅129
+0.17%
$ 1.29 million $ 33,088
Mar 30, 11 AM $ 0.0₅128
+0.68%
$ 1.28 million $ 33,021
Mar 30, 10 AM $ 0.0₅127
-0.05%
$ 1.27 million $ 32,804
Mar 30, 9 AM $ 0.0₅127
-0.43%
$ 1.27 million $ 32,773
Mar 30, 8 AM $ 0.0₅128
+0.36%
$ 1.28 million $ 32,923
Mar 30, 7 AM $ 0.0₅127
+0.50%
$ 1.27 million $ 32,839
Mar 30, 6 AM $ 0.0₅127
-0.16%
$ 1.27 million $ 32,604
Mar 30, 5 AM $ 0.0₅127
+0.06%
$ 1.27 million $ 32,677