EtherFloki Historical Data

EFLOKI Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0₅124
+0.55%
$ 1.24 million $ 31,805
May 28, 6 AM $ 0.0₅123
+0.17%
$ 1.23 million $ 31,616
May 28, 5 AM $ 0.0₅123
-0.15%
$ 1.23 million $ 31,548
May 28, 4 AM $ 0.0₅123
-0.03%
$ 1.23 million $ 31,597
May 28, 3 AM $ 0.0₅123
-1.73%
$ 1.23 million $ 31,593
May 28, 2 AM $ 0.0₅125
-0.05%
$ 1.25 million $ 32,193
May 28, 1 AM $ 0.0₅125
-0.30%
$ 1.25 million $ 32,220
May 28, 12 AM $ 0.0₅126
+0.08%
$ 1.26 million $ 32,329
May 27, 11 PM $ 0.0₅125
-0.20%
$ 1.25 million $ 32,286
May 27, 10 PM $ 0.0₅126
+0.43%
$ 1.26 million $ 32,324
May 27, 9 PM $ 0.0₅125
-1.93%
$ 1.25 million $ 32,207
May 27, 8 PM $ 0.0₅128
+0.24%
$ 1.28 million $ 32,905
May 27, 7 PM $ 0.0₅127
+0.02%
$ 1.27 million $ 32,814
May 27, 6 PM $ 0.0₅127
+0.16%
$ 1.27 million $ 32,791
May 27, 5 PM $ 0.0₅127
-0.63%
$ 1.27 million $ 32,717
May 27, 4 PM $ 0.0₅128
-0.16%
$ 1.28 million $ 33,005
May 27, 3 PM $ 0.0₅128
+0.50%
$ 1.28 million $ 33,028
May 27, 2 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 32,887
May 27, 1 PM $ 0.0₅128
-0.93%
$ 1.28 million $ 32,888
May 27, 12 PM $ 0.0₅129
-0.01%
$ 1.29 million $ 33,177
May 27, 11 AM $ 0.0₅129
+0.05%
$ 1.29 million $ 33,178
May 27, 10 AM $ 0.0₅129
-0.17%
$ 1.29 million $ 33,173
May 27, 9 AM $ 0.0₅129
-0.08%
$ 1.29 million $ 33,236
May 27, 8 AM $ 0.0₅129
+0.25%
$ 1.29 million $ 33,267
May 27, 7 AM $ 0.0₅129
+0.13%
$ 1.29 million $ 33,214
May 27, 6 AM $ 0.0₅129
+0.11%
$ 1.29 million $ 33,154
May 27, 5 AM $ 0.0₅129
+0.21%
$ 1.29 million $ 33,126
May 27, 4 AM $ 0.0₅128
-0.02%
$ 1.28 million $ 33,036
May 27, 3 AM $ 0.0₅128
-0.09%
$ 1.28 million $ 33,016
May 27, 2 AM $ 0.0₅128
-0.16%
$ 1.28 million $ 33,063
May 27, 1 AM $ 0.0₅129
-0.34%
$ 1.29 million $ 33,095
May 27, 12 AM $ 0.0₅129
+0.35%
$ 1.29 million $ 33,212
May 26, 11 PM $ 0.0₅129
+0.32%
$ 1.29 million $ 33,074
May 26, 10 PM $ 0.0₅128
-0.28%
$ 1.28 million $ 32,987
May 26, 9 PM $ 0.0₅129
-0.06%
$ 1.29 million $ 33,073
May 26, 8 PM $ 0.0₅129
+0.08%
$ 1.29 million $ 33,135
May 26, 7 PM $ 0.0₅129
+0.33%
$ 1.29 million $ 33,098
May 26, 6 PM $ 0.0₅128
-0.03%
$ 1.28 million $ 32,994
May 26, 5 PM $ 0.0₅128
-0.41%
$ 1.28 million $ 33,024
May 26, 4 PM $ 0.0₅129
-0.41%
$ 1.29 million $ 33,163
May 26, 3 PM $ 0.0₅129
-1.27%
$ 1.29 million $ 33,274
May 26, 2 PM $ 0.0₅131
-0.64%
$ 1.31 million $ 33,681
May 26, 1 PM $ 0.0₅132
-0.06%
$ 1.32 million $ 33,917
May 26, 12 PM $ 0.0₅131
-0.05%
$ 1.31 million $ 33,872
May 26, 11 AM $ 0.0₅132
-0.36%
$ 1.32 million $ 33,840
May 26, 10 AM $ 0.0₅132
+1.63%
$ 1.32 million $ 33,964
May 26, 9 AM $ 0.0₅13
-0.08%
$ 1.3 million $ 33,436
May 26, 8 AM $ 0.0₅13
+0.05%
$ 1.3 million $ 33,462
May 26, 7 AM $ 0.0₅13
-0.18%
$ 1.3 million $ 33,452
May 26, 6 AM $ 0.0₅13
+0.12%
$ 1.3 million $ 33,531