EtherFloki Historical Data

EFLOKI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0₅184
-0.47%
$ 1.84 million $ 47,421
Dec 21, 8 PM $ 0.0₅185
-0.05%
$ 1.85 million $ 47,660
Dec 21, 7 PM $ 0.0₅185
+0.13%
$ 1.85 million $ 47,725
Dec 21, 6 PM $ 0.0₅185
+0.04%
$ 1.85 million $ 47,608
Dec 21, 5 PM $ 0.0₅185
+0.11%
$ 1.85 million $ 47,589
Dec 21, 4 PM $ 0.0₅185
+0.19%
$ 1.85 million $ 47,543
Dec 21, 3 PM $ 0.0₅184
+0.12%
$ 1.84 million $ 47,439
Dec 21, 2 PM $ 0.0₅184
+0.81%
$ 1.84 million $ 47,382
Dec 21, 1 PM $ 0.0₅183
-1.21%
$ 1.83 million $ 47,003
Dec 21, 12 PM $ 0.0₅185
-0.24%
$ 1.85 million $ 47,661
Dec 21, 11 AM $ 0.0₅186
+0.00%
$ 1.86 million $ 47,787
Dec 21, 10 AM $ 0.0₅186
-0.34%
$ 1.86 million $ 47,794
Dec 21, 9 AM $ 0.0₅186
+0.37%
$ 1.86 million $ 47,987
Dec 21, 8 AM $ 0.0₅186
+0.43%
$ 1.86 million $ 47,718
Dec 21, 7 AM $ 0.0₅185
+0.09%
$ 1.85 million $ 47,530
Dec 21, 6 AM $ 0.0₅185
+0.05%
$ 1.85 million $ 47,482
Dec 21, 5 AM $ 0.0₅184
-0.02%
$ 1.84 million $ 47,447
Dec 21, 4 AM $ 0.0₅184
+0.08%
$ 1.84 million $ 47,459
Dec 21, 3 AM $ 0.0₅184
+0.30%
$ 1.84 million $ 47,420
Dec 21, 2 AM $ 0.0₅184
-0.17%
$ 1.84 million $ 47,283
Dec 21, 1 AM $ 0.0₅184
-0.35%
$ 1.84 million $ 47,368
Dec 21, 12 AM $ 0.0₅185
+0.06%
$ 1.85 million $ 47,528
Dec 20, 11 PM $ 0.0₅185
-0.07%
$ 1.85 million $ 47,500
Dec 20, 10 PM $ 0.0₅185
-0.10%
$ 1.85 million $ 47,513
Dec 20, 9 PM $ 0.0₅185
-0.12%
$ 1.85 million $ 47,533
Dec 20, 8 PM $ 0.0₅185
+0.13%
$ 1.85 million $ 47,597
Dec 20, 7 PM $ 0.0₅185
+0.05%
$ 1.85 million $ 47,502
Dec 20, 6 PM $ 0.0₅185
-0.11%
$ 1.85 million $ 47,471
Dec 20, 5 PM $ 0.0₅185
+0.01%
$ 1.85 million $ 47,522
Dec 20, 4 PM $ 0.0₅185
+0.07%
$ 1.85 million $ 47,511
Dec 20, 3 PM $ 0.0₅185
-0.09%
$ 1.85 million $ 47,477
Dec 20, 2 PM $ 0.0₅185
-0.08%
$ 1.85 million $ 47,522
Dec 20, 1 PM $ 0.0₅185
-0.27%
$ 1.85 million $ 47,541
Dec 20, 12 PM $ 0.0₅185
+0.07%
$ 1.85 million $ 47,668
Dec 20, 11 AM $ 0.0₅185
+0.23%
$ 1.85 million $ 47,630
Dec 20, 10 AM $ 0.0₅185
-0.22%
$ 1.85 million $ 47,509
Dec 20, 9 AM $ 0.0₅185
+0.09%
$ 1.85 million $ 47,608
Dec 20, 8 AM $ 0.0₅185
+0.10%
$ 1.85 million $ 47,572
Dec 20, 7 AM $ 0.0₅185
+0.04%
$ 1.85 million $ 47,566
Dec 20, 6 AM $ 0.0₅185
-0.07%
$ 1.85 million $ 47,536
Dec 20, 5 AM $ 0.0₅185
+0.05%
$ 1.85 million $ 47,590
Dec 20, 4 AM $ 0.0₅185
-0.16%
$ 1.85 million $ 47,591
Dec 20, 3 AM $ 0.0₅185
+0.26%
$ 1.85 million $ 47,680
Dec 20, 2 AM $ 0.0₅185
+0.31%
$ 1.85 million $ 47,578
Dec 20, 1 AM $ 0.0₅185
+0.11%
$ 1.85 million $ 47,470
Dec 20, 12 AM $ 0.0₅185
-0.07%
$ 1.85 million $ 47,434
Dec 19, 11 PM $ 0.0₅185
-0.25%
$ 1.85 million $ 47,513
Dec 19, 10 PM $ 0.0₅185
+0.28%
$ 1.85 million $ 47,659
Dec 19, 9 PM $ 0.0₅185
-0.35%
$ 1.85 million $ 47,547
Dec 19, 8 PM $ 0.0₅186
+0.39%
$ 1.86 million $ 47,742