EtherFloki Historical Data

EFLOKI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.0₅239
+0.01%
$ 2.39 million $ 61,627
Nov 2, 3 PM $ 0.0₅239
+0.13%
$ 2.39 million $ 61,563
Nov 2, 2 PM $ 0.0₅239
-0.36%
$ 2.39 million $ 61,485
Nov 2, 1 PM $ 0.0₅24
-0.32%
$ 2.4 million $ 61,702
Nov 2, 12 PM $ 0.0₅24
-0.40%
$ 2.4 million $ 61,860
Nov 2, 11 AM $ 0.0₅241
+0.82%
$ 2.41 million $ 62,094
Nov 2, 10 AM $ 0.0₅24
-0.27%
$ 2.4 million $ 61,614
Nov 2, 9 AM $ 0.0₅24
-0.57%
$ 2.4 million $ 61,785
Nov 2, 8 AM $ 0.0₅242
-0.38%
$ 2.42 million $ 62,137
Nov 2, 7 AM $ 0.0₅242
+0.11%
$ 2.42 million $ 62,377
Nov 2, 6 AM $ 0.0₅242
+0.06%
$ 2.42 million $ 62,254
Nov 2, 5 AM $ 0.0₅242
-0.12%
$ 2.42 million $ 62,241
Nov 2, 4 AM $ 0.0₅242
+0.51%
$ 2.42 million $ 62,291
Nov 2, 3 AM $ 0.0₅241
+0.01%
$ 2.41 million $ 61,901
Nov 2, 2 AM $ 0.0₅241
+0.21%
$ 2.41 million $ 61,889
Nov 2, 1 AM $ 0.0₅24
+0.06%
$ 2.4 million $ 61,744
Nov 2, 12 AM $ 0.0₅24
-0.20%
$ 2.4 million $ 61,679
Nov 1, 11 PM $ 0.0₅24
-0.03%
$ 2.4 million $ 61,799
Nov 1, 10 PM $ 0.0₅24
+0.08%
$ 2.4 million $ 61,804
Nov 1, 9 PM $ 0.0₅24
-0.19%
$ 2.4 million $ 61,753
Nov 1, 8 PM $ 0.0₅241
+0.07%
$ 2.41 million $ 61,913
Nov 1, 7 PM $ 0.0₅241
+0.00%
$ 2.41 million $ 61,890
Nov 1, 6 PM $ 0.0₅24
+0.33%
$ 2.4 million $ 61,882
Nov 1, 5 PM $ 0.0₅24
-0.70%
$ 2.4 million $ 61,658
Nov 1, 4 PM $ 0.0₅242
+0.11%
$ 2.42 million $ 62,099
Nov 1, 3 PM $ 0.0₅241
+0.48%
$ 2.41 million $ 62,078
Nov 1, 2 PM $ 0.0₅24
+0.03%
$ 2.4 million $ 61,746
Nov 1, 1 PM $ 0.0₅24
-0.20%
$ 2.4 million $ 61,710
Nov 1, 12 PM $ 0.0₅24
+0.00%
$ 2.4 million $ 61,819
Nov 1, 11 AM $ 0.0₅24
+0.02%
$ 2.4 million $ 61,829
Nov 1, 10 AM $ 0.0₅24
+0.06%
$ 2.4 million $ 61,818
Nov 1, 9 AM $ 0.0₅24
-0.03%
$ 2.4 million $ 61,817
Nov 1, 8 AM $ 0.0₅24
+0.40%
$ 2.4 million $ 61,846
Nov 1, 7 AM $ 0.0₅239
+0.09%
$ 2.39 million $ 61,584
Nov 1, 6 AM $ 0.0₅239
-0.08%
$ 2.39 million $ 61,529
Nov 1, 5 AM $ 0.0₅239
-0.16%
$ 2.39 million $ 61,516
Nov 1, 4 AM $ 0.0₅24
+0.14%
$ 2.4 million $ 61,668
Nov 1, 3 AM $ 0.0₅239
+0.17%
$ 2.39 million $ 61,580
Nov 1, 2 AM $ 0.0₅239
+0.19%
$ 2.39 million $ 61,456
Nov 1, 1 AM $ 0.0₅238
-0.07%
$ 2.38 million $ 61,322
Nov 1, 12 AM $ 0.0₅238
-0.08%
$ 2.38 million $ 61,372
Oct 31, 11 PM $ 0.0₅239
-0.15%
$ 2.39 million $ 61,385
Oct 31, 10 PM $ 0.0₅239
-0.06%
$ 2.39 million $ 61,507
Oct 31, 9 PM $ 0.0₅239
-0.04%
$ 2.39 million $ 61,565
Oct 31, 8 PM $ 0.0₅24
-0.65%
$ 2.4 million $ 61,587
Oct 31, 7 PM $ 0.0₅241
+1.08%
$ 2.41 million $ 62,041
Oct 31, 6 PM $ 0.0₅239
+0.62%
$ 2.39 million $ 61,453
Oct 31, 5 PM $ 0.0₅237
+0.13%
$ 2.37 million $ 61,059
Oct 31, 4 PM $ 0.0₅238
-0.64%
$ 2.38 million $ 61,000
Oct 31, 3 PM $ 0.0₅24
+0.06%
$ 2.4 million $ 61,626