EtherFloki Historical Data

EFLOKI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0₅186
+0.85%
$ 1.86 million $ 47,642
Dec 19, 6 PM $ 0.0₅183
-0.23%
$ 1.83 million $ 47,333
Dec 19, 5 PM $ 0.0₅184
-0.04%
$ 1.84 million $ 47,293
Dec 19, 4 PM $ 0.0₅184
+0.30%
$ 1.84 million $ 47,339
Dec 19, 3 PM $ 0.0₅184
-0.13%
$ 1.84 million $ 47,272
Dec 19, 2 PM $ 0.0₅184
+0.26%
$ 1.84 million $ 47,345
Dec 19, 1 PM $ 0.0₅184
+0.15%
$ 1.84 million $ 47,224
Dec 19, 12 PM $ 0.0₅183
-0.28%
$ 1.83 million $ 47,165
Dec 19, 11 AM $ 0.0₅184
+0.49%
$ 1.84 million $ 47,298
Dec 19, 10 AM $ 0.0₅183
-0.02%
$ 1.83 million $ 47,127
Dec 19, 9 AM $ 0.0₅183
+0.05%
$ 1.83 million $ 47,105
Dec 19, 8 AM $ 0.0₅183
+0.04%
$ 1.83 million $ 47,086
Dec 19, 7 AM $ 0.0₅183
+0.07%
$ 1.83 million $ 47,063
Dec 19, 6 AM $ 0.0₅181
+0.10%
$ 1.81 million $ 46,915
Dec 19, 5 AM $ 0.0₅181
-0.02%
$ 1.81 million $ 46,618
Dec 19, 4 AM $ 0.0₅181
+0.10%
$ 1.81 million $ 46,605
Dec 19, 3 AM $ 0.0₅181
+2.83%
$ 1.81 million $ 46,541
Dec 19, 2 AM $ 0.0₅176
+0.40%
$ 1.76 million $ 45,275
Dec 19, 1 AM $ 0.0₅175
-0.28%
$ 1.75 million $ 45,035
Dec 19, 12 AM $ 0.0₅175
-0.28%
$ 1.75 million $ 45,058
Dec 18, 11 PM $ 0.0₅175
-0.17%
$ 1.75 million $ 45,099
Dec 18, 10 PM $ 0.0₅175
+0.15%
$ 1.75 million $ 45,137
Dec 18, 9 PM $ 0.0₅175
+0.98%
$ 1.75 million $ 45,069
Dec 18, 8 PM $ 0.0₅173
+0.13%
$ 1.73 million $ 44,411
Dec 18, 7 PM $ 0.0₅173
-1.21%
$ 1.73 million $ 44,458
Dec 18, 6 PM $ 0.0₅175
-0.46%
$ 1.75 million $ 45,031
Dec 18, 5 PM $ 0.0₅176
-3.82%
$ 1.76 million $ 45,240
Dec 18, 4 PM $ 0.0₅183
-0.63%
$ 1.83 million $ 47,036
Dec 18, 3 PM $ 0.0₅184
+0.77%
$ 1.84 million $ 47,335
Dec 18, 2 PM $ 0.0₅182
-0.92%
$ 1.82 million $ 47,031
Dec 18, 1 PM $ 0.0₅184
+3.25%
$ 1.84 million $ 47,307
Dec 18, 12 PM $ 0.0₅178
+0.40%
$ 1.78 million $ 45,762
Dec 18, 11 AM $ 0.0₅177
-0.02%
$ 1.77 million $ 45,593
Dec 18, 10 AM $ 0.0₅177
+0.14%
$ 1.77 million $ 45,583
Dec 18, 9 AM $ 0.0₅177
+0.51%
$ 1.77 million $ 45,524
Dec 18, 8 AM $ 0.0₅176
+0.32%
$ 1.76 million $ 45,322
Dec 18, 7 AM $ 0.0₅176
+0.28%
$ 1.76 million $ 45,212
Dec 18, 6 AM $ 0.0₅175
+0.14%
$ 1.75 million $ 45,110
Dec 18, 5 AM $ 0.0₅175
-0.45%
$ 1.75 million $ 45,071
Dec 18, 4 AM $ 0.0₅176
+0.24%
$ 1.76 million $ 45,289
Dec 18, 3 AM $ 0.0₅175
-0.32%
$ 1.75 million $ 45,160
Dec 18, 2 AM $ 0.0₅176
+0.47%
$ 1.76 million $ 45,282
Dec 18, 1 AM $ 0.0₅176
-0.11%
$ 1.76 million $ 45,071
Dec 18, 12 AM $ 0.0₅176
+0.29%
$ 1.76 million $ 45,248
Dec 17, 11 PM $ 0.0₅175
-0.16%
$ 1.75 million $ 45,122
Dec 17, 10 PM $ 0.0₅175
+0.35%
$ 1.75 million $ 45,211
Dec 17, 9 PM $ 0.0₅175
-0.08%
$ 1.75 million $ 44,977
Dec 17, 8 PM $ 0.0₅175
+0.26%
$ 1.75 million $ 44,959
Dec 17, 7 PM $ 0.0₅175
+0.08%
$ 1.75 million $ 44,948
Dec 17, 6 PM $ 0.0₅175
-1.14%
$ 1.75 million $ 44,883