EtherFloki Historical Data

EFLOKI Page 71
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0₅238
-0.64%
$ 2.38 million $ 61,000
Oct 31, 3 PM $ 0.0₅24
+0.06%
$ 2.4 million $ 61,626
Oct 31, 2 PM $ 0.0₅239
-0.05%
$ 2.39 million $ 61,663
Oct 31, 1 PM $ 0.0₅239
+0.30%
$ 2.39 million $ 61,521
Oct 31, 12 PM $ 0.0₅238
-0.83%
$ 2.38 million $ 61,248
Oct 31, 11 AM $ 0.0₅24
+0.81%
$ 2.4 million $ 61,799
Oct 31, 10 AM $ 0.0₅238
+0.09%
$ 2.38 million $ 61,200
Oct 31, 9 AM $ 0.0₅238
-0.24%
$ 2.38 million $ 61,294
Oct 31, 8 AM $ 0.0₅238
+0.37%
$ 2.38 million $ 61,423
Oct 31, 7 AM $ 0.0₅237
-0.09%
$ 2.37 million $ 61,106
Oct 31, 6 AM $ 0.0₅237
-0.58%
$ 2.37 million $ 61,082
Oct 31, 5 AM $ 0.0₅239
-0.38%
$ 2.39 million $ 61,397
Oct 31, 4 AM $ 0.0₅24
+0.96%
$ 2.4 million $ 61,626
Oct 31, 3 AM $ 0.0₅237
+0.15%
$ 2.37 million $ 61,040
Oct 31, 2 AM $ 0.0₅237
-0.64%
$ 2.37 million $ 60,949
Oct 31, 1 AM $ 0.0₅239
+0.36%
$ 2.39 million $ 61,347
Oct 31, 12 AM $ 0.0₅238
+0.80%
$ 2.38 million $ 61,151
Oct 30, 11 PM $ 0.0₅236
+0.55%
$ 2.36 million $ 60,683
Oct 30, 10 PM $ 0.0₅234
+0.12%
$ 2.34 million $ 60,313
Oct 30, 9 PM $ 0.0₅234
+0.56%
$ 2.34 million $ 60,141
Oct 30, 8 PM $ 0.0₅232
+1.40%
$ 2.32 million $ 59,890
Oct 30, 7 PM $ 0.0₅23
-0.25%
$ 2.3 million $ 58,952
Oct 30, 6 PM $ 0.0₅231
-1.02%
$ 2.31 million $ 59,392
Oct 30, 5 PM $ 0.0₅233
-0.39%
$ 2.33 million $ 60,072
Oct 30, 4 PM $ 0.0₅234
+0.19%
$ 2.34 million $ 60,290
Oct 30, 3 PM $ 0.0₅234
-0.91%
$ 2.34 million $ 60,168
Oct 30, 2 PM $ 0.0₅235
+0.60%
$ 2.35 million $ 60,667
Oct 30, 1 PM $ 0.0₅235
-0.59%
$ 2.35 million $ 60,192
Oct 30, 12 PM $ 0.0₅236
-1.92%
$ 2.36 million $ 60,877
Oct 30, 11 AM $ 0.0₅241
-0.15%
$ 2.41 million $ 61,947
Oct 30, 10 AM $ 0.0₅242
-0.15%
$ 2.42 million $ 62,096
Oct 30, 9 AM $ 0.0₅242
-0.63%
$ 2.42 million $ 62,230
Oct 30, 9 AM $ 0.0₅242
-0.63%
$ 2.42 million $ 62,230
Oct 30, 8 AM $ 0.0₅244
-0.19%
$ 2.44 million $ 62,646
Oct 30, 8 AM $ 0.0₅244
-0.19%
$ 2.44 million $ 62,646
Oct 30, 7 AM $ 0.0₅244
+0.44%
$ 2.44 million $ 62,801
Oct 30, 7 AM $ 0.0₅244
+0.44%
$ 2.44 million $ 62,801
Oct 30, 6 AM $ 0.0₅242
-0.31%
$ 2.42 million $ 62,502
Oct 30, 6 AM $ 0.0₅242
-0.31%
$ 2.42 million $ 62,502
Oct 30, 5 AM $ 0.0₅243
+0.71%
$ 2.43 million $ 62,520
Oct 30, 5 AM $ 0.0₅243
+0.71%
$ 2.43 million $ 62,520
Oct 30, 4 AM $ 0.0₅241
-0.94%
$ 2.41 million $ 62,046
Oct 30, 4 AM $ 0.0₅241
-0.94%
$ 2.41 million $ 62,046
Oct 30, 3 AM $ 0.0₅244
-0.33%
$ 2.44 million $ 62,669
Oct 30, 3 AM $ 0.0₅244
-0.33%
$ 2.44 million $ 62,669
Oct 30, 2 AM $ 0.0₅244
+0.25%
$ 2.44 million $ 62,923
Oct 30, 2 AM $ 0.0₅244
+0.25%
$ 2.44 million $ 62,923
Oct 30, 1 AM $ 0.0₅244
+0.29%
$ 2.44 million $ 62,707
Oct 30, 1 AM $ 0.0₅244
+0.29%
$ 2.44 million $ 62,707
Oct 30, 12 AM $ 0.0₅243
+0.49%
$ 2.43 million $ 62,500