EtherFloki Historical Data

EFLOKI Page 72
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0₅243
+0.49%
$ 2.43 million $ 62,500
Oct 30, 12 AM $ 0.0₅243
+0.49%
$ 2.43 million $ 62,500
Oct 29, 11 PM $ 0.0₅241
-1.34%
$ 2.41 million $ 62,156
Oct 29, 11 PM $ 0.0₅241
-1.34%
$ 2.41 million $ 62,156
Oct 29, 10 PM $ 0.0₅245
-0.33%
$ 2.45 million $ 62,956
Oct 29, 10 PM $ 0.0₅245
-0.33%
$ 2.45 million $ 62,956
Oct 29, 9 PM $ 0.0₅245
+0.18%
$ 2.45 million $ 63,129
Oct 29, 9 PM $ 0.0₅245
+0.18%
$ 2.45 million $ 63,129
Oct 29, 8 PM $ 0.0₅244
+0.45%
$ 2.44 million $ 62,980
Oct 29, 8 PM $ 0.0₅244
+0.45%
$ 2.44 million $ 62,980
Oct 29, 7 PM $ 0.0₅243
-0.42%
$ 2.43 million $ 62,559
Oct 29, 7 PM $ 0.0₅243
-0.42%
$ 2.43 million $ 62,559
Oct 29, 6 PM $ 0.0₅242
-2.47%
$ 2.42 million $ 62,713
Oct 29, 6 PM $ 0.0₅242
-2.47%
$ 2.42 million $ 62,713
Oct 29, 5 PM $ 0.0₅248
+0.91%
$ 2.48 million $ 63,856
Oct 29, 5 PM $ 0.0₅248
+0.91%
$ 2.48 million $ 63,856
Oct 29, 4 PM $ 0.0₅246
+0.50%
$ 2.46 million $ 63,261
Oct 29, 4 PM $ 0.0₅246
+0.50%
$ 2.46 million $ 63,261
Oct 29, 3 PM $ 0.0₅245
-0.92%
$ 2.45 million $ 62,991
Oct 29, 3 PM $ 0.0₅245
-0.92%
$ 2.45 million $ 62,991
Oct 29, 2 PM $ 0.0₅247
-0.10%
$ 2.47 million $ 63,515
Oct 29, 2 PM $ 0.0₅247
-0.10%
$ 2.47 million $ 63,515
Oct 29, 1 PM $ 0.0₅247
-0.58%
$ 2.47 million $ 63,676
Oct 29, 1 PM $ 0.0₅247
-0.58%
$ 2.47 million $ 63,676
Oct 29, 12 PM $ 0.0₅249
-0.01%
$ 2.49 million $ 64,035
Oct 29, 12 PM $ 0.0₅249
-0.01%
$ 2.49 million $ 64,035
Oct 29, 11 AM $ 0.0₅249
+0.40%
$ 2.49 million $ 64,008
Oct 29, 11 AM $ 0.0₅249
+0.40%
$ 2.49 million $ 64,008
Oct 29, 10 AM $ 0.0₅248
-0.05%
$ 2.48 million $ 63,717
Oct 29, 10 AM $ 0.0₅248
-0.05%
$ 2.48 million $ 63,717
Oct 29, 9 AM $ 0.0₅248
-0.21%
$ 2.48 million $ 63,817
Oct 29, 9 AM $ 0.0₅248
-0.21%
$ 2.48 million $ 63,817
Oct 29, 8 AM $ 0.0₅249
-0.38%
$ 2.49 million $ 63,951
Oct 29, 8 AM $ 0.0₅249
-0.38%
$ 2.49 million $ 63,951
Oct 29, 7 AM $ 0.0₅249
-0.26%
$ 2.49 million $ 64,183
Oct 29, 7 AM $ 0.0₅249
-0.26%
$ 2.49 million $ 64,183
Oct 29, 6 AM $ 0.0₅249
-0.12%
$ 2.49 million $ 64,238
Oct 29, 6 AM $ 0.0₅249
-0.12%
$ 2.49 million $ 64,238
Oct 29, 5 AM $ 0.0₅25
+0.37%
$ 2.5 million $ 64,256
Oct 29, 5 AM $ 0.0₅25
+0.37%
$ 2.5 million $ 64,256
Oct 29, 4 AM $ 0.0₅249
+0.43%
$ 2.49 million $ 64,055
Oct 29, 4 AM $ 0.0₅249
+0.43%
$ 2.49 million $ 64,055
Oct 29, 3 AM $ 0.0₅248
-0.07%
$ 2.48 million $ 63,782
Oct 29, 3 AM $ 0.0₅248
-0.07%
$ 2.48 million $ 63,782
Oct 29, 2 AM $ 0.0₅248
+0.42%
$ 2.48 million $ 63,847
Oct 29, 1 AM $ 0.0₅247
+0.17%
$ 2.47 million $ 63,528
Oct 29, 12 AM $ 0.0₅247
+0.01%
$ 2.47 million $ 63,447
Oct 28, 11 PM $ 0.0₅247
-0.23%
$ 2.47 million $ 63,537
Oct 28, 10 PM $ 0.0₅248
+0.29%
$ 2.48 million $ 63,738
Oct 28, 9 PM $ 0.0₅247
+0.11%
$ 2.47 million $ 63,559