EtherFloki Historical Data

EFLOKI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0₅177
+0.05%
$ 1.77 million $ 45,479
Dec 17, 4 PM $ 0.0₅176
-2.15%
$ 1.76 million $ 45,485
Dec 17, 3 PM $ 0.0₅18
-1.60%
$ 1.8 million $ 46,399
Dec 17, 2 PM $ 0.0₅18
-0.99%
$ 1.8 million $ 47,156
Dec 17, 1 PM $ 0.0₅182
+0.44%
$ 1.82 million $ 46,878
Dec 17, 12 PM $ 0.0₅181
-0.12%
$ 1.81 million $ 46,669
Dec 17, 11 AM $ 0.0₅182
+0.38%
$ 1.82 million $ 46,729
Dec 17, 10 AM $ 0.0₅181
-0.04%
$ 1.81 million $ 46,532
Dec 17, 9 AM $ 0.0₅181
+0.09%
$ 1.81 million $ 46,672
Dec 17, 8 AM $ 0.0₅181
-0.72%
$ 1.81 million $ 46,643
Dec 17, 7 AM $ 0.0₅183
+0.41%
$ 1.83 million $ 47,016
Dec 17, 6 AM $ 0.0₅182
+0.18%
$ 1.82 million $ 46,823
Dec 17, 5 AM $ 0.0₅182
-0.01%
$ 1.82 million $ 46,742
Dec 17, 4 AM $ 0.0₅182
-0.46%
$ 1.82 million $ 46,768
Dec 17, 3 AM $ 0.0₅183
-0.34%
$ 1.83 million $ 46,975
Dec 17, 2 AM $ 0.0₅184
+0.36%
$ 1.84 million $ 47,198
Dec 17, 1 AM $ 0.0₅183
+0.28%
$ 1.83 million $ 47,067
Dec 17, 12 AM $ 0.0₅183
-0.54%
$ 1.83 million $ 47,041
Dec 16, 11 PM $ 0.0₅184
+0.20%
$ 1.84 million $ 47,270
Dec 16, 10 PM $ 0.0₅183
+0.09%
$ 1.83 million $ 47,128
Dec 16, 9 PM $ 0.0₅183
+0.07%
$ 1.83 million $ 47,087
Dec 16, 8 PM $ 0.0₅183
+0.16%
$ 1.83 million $ 47,106
Dec 16, 7 PM $ 0.0₅183
-0.19%
$ 1.83 million $ 47,037
Dec 16, 6 PM $ 0.0₅183
+1.05%
$ 1.83 million $ 47,140
Dec 16, 5 PM $ 0.0₅181
-0.48%
$ 1.81 million $ 46,658
Dec 16, 4 PM $ 0.0₅182
-0.79%
$ 1.82 million $ 46,891
Dec 16, 3 PM $ 0.0₅183
+0.26%
$ 1.83 million $ 47,296
Dec 16, 2 PM $ 0.0₅182
+0.32%
$ 1.82 million $ 47,026
Dec 16, 1 PM $ 0.0₅182
-0.61%
$ 1.82 million $ 46,795
Dec 16, 12 PM $ 0.0₅183
-0.17%
$ 1.83 million $ 47,107
Dec 16, 11 AM $ 0.0₅183
+0.11%
$ 1.83 million $ 47,170
Dec 16, 10 AM $ 0.0₅183
+0.83%
$ 1.83 million $ 47,027
Dec 16, 9 AM $ 0.0₅182
-0.17%
$ 1.82 million $ 46,663
Dec 16, 8 AM $ 0.0₅182
+0.28%
$ 1.82 million $ 46,773
Dec 16, 7 AM $ 0.0₅181
-0.75%
$ 1.81 million $ 46,690
Dec 16, 6 AM $ 0.0₅183
+0.72%
$ 1.83 million $ 47,008
Dec 16, 5 AM $ 0.0₅181
+0.27%
$ 1.81 million $ 46,613
Dec 16, 4 AM $ 0.0₅18
-1.19%
$ 1.8 million $ 46,473
Dec 16, 3 AM $ 0.0₅182
-0.43%
$ 1.82 million $ 46,850
Dec 16, 2 AM $ 0.0₅183
+0.18%
$ 1.83 million $ 46,996
Dec 16, 1 AM $ 0.0₅183
-0.18%
$ 1.83 million $ 46,991
Dec 16, 12 AM $ 0.0₅183
-0.25%
$ 1.83 million $ 47,065
Dec 15, 11 PM $ 0.0₅184
+0.65%
$ 1.84 million $ 47,271
Dec 15, 10 PM $ 0.0₅182
-0.14%
$ 1.82 million $ 46,968
Dec 15, 9 PM $ 0.0₅182
+0.26%
$ 1.82 million $ 46,949
Dec 15, 8 PM $ 0.0₅182
-0.39%
$ 1.82 million $ 46,775
Dec 15, 7 PM $ 0.0₅182
+0.38%
$ 1.82 million $ 46,950
Dec 15, 6 PM $ 0.0₅181
-0.66%
$ 1.81 million $ 46,731
Dec 15, 5 PM $ 0.0₅183
-1.34%
$ 1.83 million $ 46,909
Dec 15, 4 PM $ 0.0₅185
-1.02%
$ 1.85 million $ 47,652