EtherFloki Historical Data

EFLOKI Page 73
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0₅247
+0.11%
$ 2.47 million $ 63,559
Oct 28, 8 PM $ 0.0₅247
-1.56%
$ 2.47 million $ 63,513
Oct 28, 7 PM $ 0.0₅251
-1.71%
$ 2.51 million $ 64,420
Oct 28, 6 PM $ 0.0₅255
-0.70%
$ 2.55 million $ 65,598
Oct 28, 5 PM $ 0.0₅257
+0.01%
$ 2.57 million $ 66,039
Oct 28, 4 PM $ 0.0₅256
+0.77%
$ 2.56 million $ 66,012
Oct 28, 3 PM $ 0.0₅254
-0.18%
$ 2.54 million $ 65,410
Oct 28, 2 PM $ 0.0₅254
-1.35%
$ 2.54 million $ 65,538
Oct 28, 1 PM $ 0.0₅258
+0.95%
$ 2.58 million $ 66,275
Oct 28, 12 PM $ 0.0₅256
+0.21%
$ 2.56 million $ 65,776
Oct 28, 11 AM $ 0.0₅255
-0.06%
$ 2.55 million $ 65,605
Oct 28, 10 AM $ 0.0₅255
-0.15%
$ 2.55 million $ 65,694
Oct 28, 9 AM $ 0.0₅255
-0.26%
$ 2.55 million $ 65,773
Oct 28, 8 AM $ 0.0₅256
+0.44%
$ 2.56 million $ 65,872
Oct 28, 7 AM $ 0.0₅256
+0.29%
$ 2.56 million $ 65,668
Oct 28, 6 AM $ 0.0₅254
+0.74%
$ 2.54 million $ 65,552
Oct 28, 5 AM $ 0.0₅253
-0.72%
$ 2.53 million $ 64,976
Oct 28, 4 AM $ 0.0₅254
+0.34%
$ 2.54 million $ 65,485
Oct 28, 3 AM $ 0.0₅254
-0.12%
$ 2.54 million $ 65,237
Oct 28, 2 AM $ 0.0₅254
-0.91%
$ 2.54 million $ 65,307
Oct 28, 1 AM $ 0.0₅257
+0.52%
$ 2.57 million $ 66,004
Oct 28, 12 AM $ 0.0₅255
-0.22%
$ 2.55 million $ 65,631
Oct 27, 11 PM $ 0.0₅256
-0.07%
$ 2.56 million $ 65,757
Oct 27, 10 PM $ 0.0₅256
+0.02%
$ 2.56 million $ 65,832
Oct 27, 9 PM $ 0.0₅256
-0.15%
$ 2.56 million $ 65,872
Oct 27, 8 PM $ 0.0₅257
-1.47%
$ 2.57 million $ 65,973
Oct 27, 7 PM $ 0.0₅261
-0.34%
$ 2.61 million $ 67,021
Oct 27, 6 PM $ 0.0₅262
+0.02%
$ 2.62 million $ 67,290
Oct 27, 5 PM $ 0.0₅262
+0.15%
$ 2.62 million $ 67,331
Oct 27, 4 PM $ 0.0₅261
+0.92%
$ 2.61 million $ 67,215
Oct 27, 3 PM $ 0.0₅258
+0.59%
$ 2.58 million $ 66,484
Oct 27, 2 PM $ 0.0₅257
-0.66%
$ 2.57 million $ 66,096
Oct 27, 1 PM $ 0.0₅258
+0.29%
$ 2.58 million $ 66,634
Oct 27, 12 PM $ 0.0₅257
-0.22%
$ 2.57 million $ 66,117
Oct 27, 11 AM $ 0.0₅258
-0.20%
$ 2.58 million $ 66,319
Oct 27, 10 AM $ 0.0₅258
+0.18%
$ 2.58 million $ 66,480
Oct 27, 9 AM $ 0.0₅258
-0.05%
$ 2.58 million $ 66,362
Oct 27, 8 AM $ 0.0₅259
-0.73%
$ 2.59 million $ 66,413
Oct 27, 7 AM $ 0.0₅261
-0.66%
$ 2.61 million $ 67,011
Oct 27, 6 AM $ 0.0₅262
-0.05%
$ 2.62 million $ 67,529
Oct 27, 5 AM $ 0.0₅262
+0.39%
$ 2.62 million $ 67,513
Oct 27, 4 AM $ 0.0₅261
+0.21%
$ 2.61 million $ 67,220
Oct 27, 3 AM $ 0.0₅261
+0.04%
$ 2.61 million $ 67,071
Oct 27, 2 AM $ 0.0₅261
+0.38%
$ 2.61 million $ 67,048
Oct 27, 1 AM $ 0.0₅26
+0.42%
$ 2.6 million $ 66,844
Oct 27, 12 AM $ 0.0₅259
+0.20%
$ 2.59 million $ 66,539
Oct 26, 11 PM $ 0.0₅258
+0.05%
$ 2.58 million $ 66,414
Oct 26, 10 PM $ 0.0₅258
+1.94%
$ 2.58 million $ 66,451
Oct 26, 9 PM $ 0.0₅253
+0.39%
$ 2.53 million $ 65,136
Oct 26, 8 PM $ 0.0₅252
+0.05%
$ 2.52 million $ 64,896