EtherFloki Historical Data

EFLOKI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0₅187
-1.81%
$ 1.87 million $ 47,953
Dec 15, 2 PM $ 0.0₅192
-1.23%
$ 1.92 million $ 48,990
Dec 15, 1 PM $ 0.0₅195
-0.58%
$ 1.95 million $ 50,012
Dec 15, 12 PM $ 0.0₅195
-0.13%
$ 1.95 million $ 50,353
Dec 15, 11 AM $ 0.0₅196
-0.14%
$ 1.96 million $ 50,339
Dec 15, 10 AM $ 0.0₅196
+0.01%
$ 1.96 million $ 50,377
Dec 15, 9 AM $ 0.0₅195
+0.20%
$ 1.95 million $ 50,351
Dec 15, 8 AM $ 0.0₅195
+0.48%
$ 1.95 million $ 50,098
Dec 15, 7 AM $ 0.0₅194
-0.44%
$ 1.94 million $ 49,870
Dec 15, 6 AM $ 0.0₅195
+0.67%
$ 1.95 million $ 50,064
Dec 15, 5 AM $ 0.0₅193
-0.21%
$ 1.93 million $ 49,754
Dec 15, 4 AM $ 0.0₅194
+0.31%
$ 1.94 million $ 49,844
Dec 15, 3 AM $ 0.0₅193
-0.17%
$ 1.93 million $ 49,627
Dec 15, 2 AM $ 0.0₅193
+0.17%
$ 1.93 million $ 49,759
Dec 15, 1 AM $ 0.0₅193
+1.26%
$ 1.93 million $ 49,672
Dec 15, 12 AM $ 0.0₅19
-0.04%
$ 1.9 million $ 49,020
Dec 14, 11 PM $ 0.0₅19
-0.11%
$ 1.9 million $ 48,911
Dec 14, 10 PM $ 0.0₅19
-0.64%
$ 1.9 million $ 48,900
Dec 14, 9 PM $ 0.0₅191
-0.10%
$ 1.91 million $ 49,134
Dec 14, 8 PM $ 0.0₅192
-0.04%
$ 1.92 million $ 49,195
Dec 14, 7 PM $ 0.0₅192
-0.31%
$ 1.92 million $ 49,297
Dec 14, 6 PM $ 0.0₅192
+0.29%
$ 1.92 million $ 49,475
Dec 14, 5 PM $ 0.0₅191
-0.28%
$ 1.91 million $ 49,255
Dec 14, 4 PM $ 0.0₅192
+0.26%
$ 1.92 million $ 49,344
Dec 14, 3 PM $ 0.0₅191
-0.04%
$ 1.91 million $ 49,179
Dec 14, 2 PM $ 0.0₅191
-0.57%
$ 1.91 million $ 49,199
Dec 14, 1 PM $ 0.0₅192
-0.33%
$ 1.92 million $ 49,373
Dec 14, 12 PM $ 0.0₅192
+0.55%
$ 1.92 million $ 49,471
Dec 14, 11 AM $ 0.0₅191
-1.00%
$ 1.91 million $ 49,193
Dec 14, 10 AM $ 0.0₅193
-0.09%
$ 1.93 million $ 49,561
Dec 14, 9 AM $ 0.0₅193
-0.22%
$ 1.93 million $ 49,595
Dec 14, 8 AM $ 0.0₅193
+0.01%
$ 1.93 million $ 49,710
Dec 14, 7 AM $ 0.0₅193
+0.14%
$ 1.93 million $ 49,699
Dec 14, 6 AM $ 0.0₅193
-0.05%
$ 1.93 million $ 49,610
Dec 14, 5 AM $ 0.0₅193
+0.09%
$ 1.93 million $ 49,637
Dec 14, 4 AM $ 0.0₅193
-0.27%
$ 1.93 million $ 49,621
Dec 14, 3 AM $ 0.0₅193
-0.03%
$ 1.93 million $ 49,757
Dec 14, 2 AM $ 0.0₅194
+0.07%
$ 1.94 million $ 49,770
Dec 14, 1 AM $ 0.0₅193
+0.00%
$ 1.93 million $ 49,742
Dec 14, 12 AM $ 0.0₅193
+0.14%
$ 1.93 million $ 49,738
Dec 13, 11 PM $ 0.0₅193
+0.08%
$ 1.93 million $ 49,693
Dec 13, 10 PM $ 0.0₅193
+0.26%
$ 1.93 million $ 49,649
Dec 13, 9 PM $ 0.0₅192
-0.07%
$ 1.92 million $ 49,521
Dec 13, 8 PM $ 0.0₅193
-0.03%
$ 1.93 million $ 49,522
Dec 13, 7 PM $ 0.0₅193
+0.21%
$ 1.93 million $ 49,572
Dec 13, 6 PM $ 0.0₅193
+0.13%
$ 1.93 million $ 49,478
Dec 13, 5 PM $ 0.0₅192
-0.17%
$ 1.92 million $ 49,461
Dec 13, 4 PM $ 0.0₅193
-0.12%
$ 1.93 million $ 49,547
Dec 13, 3 PM $ 0.0₅193
-0.12%
$ 1.93 million $ 49,607
Dec 13, 2 PM $ 0.0₅193
+0.06%
$ 1.93 million $ 49,665