EtherFloki Historical Data

EFLOKI Page 74
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.0₅253
+0.39%
$ 2.53 million $ 65,136
Oct 26, 8 PM $ 0.0₅252
+0.05%
$ 2.52 million $ 64,896
Oct 26, 7 PM $ 0.0₅252
-0.20%
$ 2.52 million $ 64,877
Oct 26, 6 PM $ 0.0₅253
+0.27%
$ 2.53 million $ 65,012
Oct 26, 5 PM $ 0.0₅252
+0.16%
$ 2.52 million $ 64,821
Oct 26, 4 PM $ 0.0₅252
-0.24%
$ 2.52 million $ 64,751
Oct 26, 3 PM $ 0.0₅252
+0.05%
$ 2.52 million $ 64,967
Oct 26, 2 PM $ 0.0₅253
-0.33%
$ 2.53 million $ 64,911
Oct 26, 1 PM $ 0.0₅254
+0.50%
$ 2.54 million $ 65,171
Oct 26, 12 PM $ 0.0₅252
+0.76%
$ 2.52 million $ 64,943
Oct 26, 11 AM $ 0.0₅25
+1.27%
$ 2.5 million $ 64,425
Oct 26, 10 AM $ 0.0₅247
-0.01%
$ 2.47 million $ 63,589
Oct 26, 9 AM $ 0.0₅247
+0.66%
$ 2.47 million $ 63,575
Oct 26, 8 AM $ 0.0₅245
+0.15%
$ 2.45 million $ 63,178
Oct 26, 7 AM $ 0.0₅245
+0.21%
$ 2.45 million $ 63,055
Oct 26, 6 AM $ 0.0₅245
-0.01%
$ 2.45 million $ 62,932
Oct 26, 5 AM $ 0.0₅245
+0.17%
$ 2.45 million $ 62,944
Oct 26, 4 AM $ 0.0₅244
+0.18%
$ 2.44 million $ 62,845
Oct 26, 3 AM $ 0.0₅244
-0.01%
$ 2.44 million $ 62,710
Oct 26, 2 AM $ 0.0₅244
-0.40%
$ 2.44 million $ 62,688
Oct 26, 1 AM $ 0.0₅245
-0.10%
$ 2.45 million $ 62,958
Oct 26, 12 AM $ 0.0₅245
+0.08%
$ 2.45 million $ 63,051
Oct 25, 11 PM $ 0.0₅245
-0.25%
$ 2.45 million $ 63,047
Oct 25, 10 PM $ 0.0₅246
+0.31%
$ 2.46 million $ 63,224
Oct 25, 9 PM $ 0.0₅245
-0.22%
$ 2.45 million $ 62,957
Oct 25, 8 PM $ 0.0₅245
-0.05%
$ 2.45 million $ 63,071
Oct 25, 7 PM $ 0.0₅245
+0.05%
$ 2.45 million $ 63,122
Oct 25, 6 PM $ 0.0₅246
+0.64%
$ 2.46 million $ 63,114
Oct 25, 5 PM $ 0.0₅244
-0.01%
$ 2.44 million $ 62,761
Oct 25, 4 PM $ 0.0₅244
+0.05%
$ 2.44 million $ 62,753
Oct 25, 3 PM $ 0.0₅244
-0.08%
$ 2.44 million $ 62,705
Oct 25, 2 PM $ 0.0₅244
-0.14%
$ 2.44 million $ 62,790
Oct 25, 1 PM $ 0.0₅244
-0.25%
$ 2.44 million $ 62,872
Oct 25, 12 PM $ 0.0₅245
+0.23%
$ 2.45 million $ 62,981
Oct 25, 11 AM $ 0.0₅244
-0.02%
$ 2.44 million $ 62,893
Oct 25, 10 AM $ 0.0₅245
+0.04%
$ 2.45 million $ 62,904
Oct 25, 9 AM $ 0.0₅245
-0.14%
$ 2.45 million $ 62,898
Oct 25, 8 AM $ 0.0₅244
+0.32%
$ 2.44 million $ 62,988
Oct 25, 7 AM $ 0.0₅244
-0.03%
$ 2.44 million $ 62,676
Oct 25, 6 AM $ 0.0₅244
+0.08%
$ 2.44 million $ 62,686
Oct 25, 5 AM $ 0.0₅244
+0.12%
$ 2.44 million $ 62,671
Oct 25, 4 AM $ 0.0₅243
+0.00%
$ 2.43 million $ 62,604
Oct 25, 3 AM $ 0.0₅243
-0.27%
$ 2.43 million $ 62,602
Oct 25, 2 AM $ 0.0₅244
+0.06%
$ 2.44 million $ 62,772
Oct 25, 1 AM $ 0.0₅244
+0.20%
$ 2.44 million $ 62,693
Oct 25, 12 AM $ 0.0₅243
-0.15%
$ 2.43 million $ 62,531
Oct 24, 11 PM $ 0.0₅244
-0.03%
$ 2.44 million $ 62,733
Oct 24, 10 PM $ 0.0₅244
-0.19%
$ 2.44 million $ 62,736
Oct 24, 9 PM $ 0.0₅244
+0.13%
$ 2.44 million $ 62,879
Oct 24, 8 PM $ 0.0₅244
+0.24%
$ 2.44 million $ 62,803