EtherFloki Historical Data

EFLOKI Page 75
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.0₅244
+0.24%
$ 2.44 million $ 62,803
Oct 24, 7 PM $ 0.0₅244
+0.50%
$ 2.44 million $ 62,688
Oct 24, 6 PM $ 0.0₅242
+0.48%
$ 2.42 million $ 62,367
Oct 24, 5 PM $ 0.0₅241
+0.32%
$ 2.41 million $ 62,067
Oct 24, 4 PM $ 0.0₅24
-0.45%
$ 2.4 million $ 61,897
Oct 24, 3 PM $ 0.0₅241
-0.19%
$ 2.41 million $ 62,077
Oct 24, 2 PM $ 0.0₅242
-0.72%
$ 2.42 million $ 62,215
Oct 24, 1 PM $ 0.0₅244
-1.04%
$ 2.44 million $ 62,781
Oct 24, 12 PM $ 0.0₅246
+0.66%
$ 2.46 million $ 63,311
Oct 24, 11 AM $ 0.0₅244
-0.36%
$ 2.44 million $ 62,920
Oct 24, 10 AM $ 0.0₅245
-0.04%
$ 2.45 million $ 63,121
Oct 24, 9 AM $ 0.0₅246
+0.25%
$ 2.46 million $ 63,139
Oct 24, 8 AM $ 0.0₅245
+0.37%
$ 2.45 million $ 63,052
Oct 24, 7 AM $ 0.0₅244
-1.03%
$ 2.44 million $ 62,892
Oct 24, 6 AM $ 0.0₅247
+0.03%
$ 2.47 million $ 63,497
Oct 24, 5 AM $ 0.0₅247
+0.19%
$ 2.47 million $ 63,463
Oct 24, 4 AM $ 0.0₅246
+2.00%
$ 2.46 million $ 63,380
Oct 24, 3 AM $ 0.0₅241
-0.22%
$ 2.41 million $ 61,991
Oct 24, 2 AM $ 0.0₅241
+0.16%
$ 2.41 million $ 62,045
Oct 24, 1 AM $ 0.0₅24
+0.13%
$ 2.4 million $ 61,898
Oct 24, 12 AM $ 0.0₅24
+0.37%
$ 2.4 million $ 61,778
Oct 23, 11 PM $ 0.0₅239
+0.13%
$ 2.39 million $ 61,491
Oct 23, 10 PM $ 0.0₅239
+0.46%
$ 2.39 million $ 61,416
Oct 23, 9 PM $ 0.0₅237
-0.55%
$ 2.37 million $ 61,077
Oct 23, 8 PM $ 0.0₅238
-0.39%
$ 2.38 million $ 61,385
Oct 23, 7 PM $ 0.0₅24
-0.16%
$ 2.4 million $ 61,584
Oct 23, 6 PM $ 0.0₅24
-1.35%
$ 2.4 million $ 61,742
Oct 23, 5 PM $ 0.0₅243
+0.29%
$ 2.43 million $ 62,552
Oct 23, 4 PM $ 0.0₅241
+0.18%
$ 2.41 million $ 62,382
Oct 23, 3 PM $ 0.0₅24
+0.84%
$ 2.4 million $ 61,907
Oct 23, 2 PM $ 0.0₅238
-0.32%
$ 2.38 million $ 61,265
Oct 23, 1 PM $ 0.0₅239
+0.09%
$ 2.39 million $ 61,490
Oct 23, 12 PM $ 0.0₅239
-0.38%
$ 2.39 million $ 61,394
Oct 23, 11 AM $ 0.0₅24
-0.36%
$ 2.4 million $ 61,672
Oct 23, 10 AM $ 0.0₅241
-0.07%
$ 2.41 million $ 61,900
Oct 23, 9 AM $ 0.0₅241
-0.18%
$ 2.41 million $ 61,988
Oct 23, 8 AM $ 0.0₅242
+0.34%
$ 2.42 million $ 62,062
Oct 23, 7 AM $ 0.0₅241
-0.03%
$ 2.41 million $ 61,921
Oct 23, 6 AM $ 0.0₅241
+0.98%
$ 2.41 million $ 61,965
Oct 23, 5 AM $ 0.0₅238
+0.01%
$ 2.38 million $ 61,334
Oct 23, 4 AM $ 0.0₅238
+0.36%
$ 2.38 million $ 61,228
Oct 23, 3 AM $ 0.0₅237
+0.10%
$ 2.37 million $ 61,046
Oct 23, 2 AM $ 0.0₅237
+0.02%
$ 2.37 million $ 60,955
Oct 23, 1 AM $ 0.0₅237
+0.17%
$ 2.37 million $ 60,970
Oct 23, 12 AM $ 0.0₅236
+0.19%
$ 2.36 million $ 60,888
Oct 22, 11 PM $ 0.0₅236
+1.41%
$ 2.36 million $ 60,652
Oct 22, 10 PM $ 0.0₅232
-0.03%
$ 2.32 million $ 59,786
Oct 22, 9 PM $ 0.0₅232
-1.11%
$ 2.32 million $ 59,796
Oct 22, 8 PM $ 0.0₅235
-0.25%
$ 2.35 million $ 60,421
Oct 22, 7 PM $ 0.0₅236
+0.11%
$ 2.36 million $ 60,696