EtherFloki Historical Data

EFLOKI Page 76
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.0₅235
-0.25%
$ 2.35 million $ 60,421
Oct 22, 7 PM $ 0.0₅236
+0.11%
$ 2.36 million $ 60,696
Oct 22, 6 PM $ 0.0₅236
-0.14%
$ 2.36 million $ 60,611
Oct 22, 5 PM $ 0.0₅237
-0.76%
$ 2.37 million $ 60,689
Oct 22, 4 PM $ 0.0₅238
+0.11%
$ 2.38 million $ 61,343
Oct 22, 3 PM $ 0.0₅238
+0.81%
$ 2.38 million $ 61,279
Oct 22, 2 PM $ 0.0₅236
-1.30%
$ 2.36 million $ 60,803
Oct 22, 1 PM $ 0.0₅238
-0.11%
$ 2.38 million $ 61,449
Oct 22, 12 PM $ 0.0₅238
+0.57%
$ 2.38 million $ 61,373
Oct 22, 11 AM $ 0.0₅237
-0.19%
$ 2.37 million $ 61,000
Oct 22, 10 AM $ 0.0₅238
-0.20%
$ 2.38 million $ 61,118
Oct 22, 9 AM $ 0.0₅238
-0.59%
$ 2.38 million $ 61,228
Oct 22, 8 AM $ 0.0₅239
-0.08%
$ 2.39 million $ 61,499
Oct 22, 7 AM $ 0.0₅239
-0.04%
$ 2.39 million $ 61,598
Oct 22, 6 AM $ 0.0₅24
+0.11%
$ 2.4 million $ 61,602
Oct 22, 5 AM $ 0.0₅239
-0.57%
$ 2.39 million $ 61,577
Oct 22, 4 AM $ 0.0₅241
+0.63%
$ 2.41 million $ 61,854
Oct 22, 3 AM $ 0.0₅239
-0.32%
$ 2.39 million $ 61,477
Oct 22, 2 AM $ 0.0₅24
+0.00%
$ 2.4 million $ 61,654
Oct 22, 1 AM $ 0.0₅239
+0.42%
$ 2.39 million $ 61,621
Oct 22, 12 AM $ 0.0₅238
-0.82%
$ 2.38 million $ 61,325
Oct 21, 11 PM $ 0.0₅24
-0.83%
$ 2.4 million $ 61,837
Oct 21, 10 PM $ 0.0₅243
-0.78%
$ 2.43 million $ 62,334
Oct 21, 9 PM $ 0.0₅245
-0.11%
$ 2.45 million $ 62,965
Oct 21, 8 PM $ 0.0₅245
-1.56%
$ 2.45 million $ 63,077
Oct 21, 7 PM $ 0.0₅248
-0.08%
$ 2.48 million $ 63,974
Oct 21, 6 PM $ 0.0₅249
-0.28%
$ 2.49 million $ 63,960
Oct 21, 5 PM $ 0.0₅249
-1.48%
$ 2.49 million $ 64,103
Oct 21, 4 PM $ 0.0₅254
+0.65%
$ 2.54 million $ 65,095
Oct 21, 3 PM $ 0.0₅253
+2.51%
$ 2.53 million $ 64,970
Oct 21, 2 PM $ 0.0₅245
+2.14%
$ 2.45 million $ 63,423
Oct 21, 1 PM $ 0.0₅24
-0.75%
$ 2.4 million $ 61,630
Oct 21, 12 PM $ 0.0₅242
+0.22%
$ 2.42 million $ 62,118
Oct 21, 11 AM $ 0.0₅241
+0.00%
$ 2.41 million $ 62,113
Oct 21, 10 AM $ 0.0₅241
+0.40%
$ 2.41 million $ 62,080
Oct 21, 9 AM $ 0.0₅24
+0.03%
$ 2.4 million $ 61,677
Oct 21, 8 AM $ 0.0₅239
-0.97%
$ 2.39 million $ 61,684
Oct 21, 7 AM $ 0.0₅241
+0.15%
$ 2.41 million $ 62,130
Oct 21, 6 AM $ 0.0₅241
+0.53%
$ 2.41 million $ 62,030
Oct 21, 5 AM $ 0.0₅24
+0.48%
$ 2.4 million $ 61,650
Oct 21, 4 AM $ 0.0₅239
-1.84%
$ 2.39 million $ 61,435
Oct 21, 3 AM $ 0.0₅244
-0.05%
$ 2.44 million $ 62,654
Oct 21, 2 AM $ 0.0₅244
-0.35%
$ 2.44 million $ 62,756
Oct 21, 1 AM $ 0.0₅245
-0.61%
$ 2.45 million $ 63,003
Oct 21, 12 AM $ 0.0₅247
-0.01%
$ 2.47 million $ 63,390
Oct 20, 11 PM $ 0.0₅247
-0.18%
$ 2.47 million $ 63,470
Oct 20, 10 PM $ 0.0₅247
+0.31%
$ 2.47 million $ 63,619
Oct 20, 9 PM $ 0.0₅247
-0.39%
$ 2.47 million $ 63,437
Oct 20, 8 PM $ 0.0₅248
+0.22%
$ 2.48 million $ 63,705
Oct 20, 7 PM $ 0.0₅247
+0.39%
$ 2.47 million $ 63,547