EtherFloki Historical Data

EFLOKI Page 77
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.0₅247
+0.39%
$ 2.47 million $ 63,547
Oct 20, 6 PM $ 0.0₅246
+0.46%
$ 2.46 million $ 63,324
Oct 20, 5 PM $ 0.0₅245
+0.15%
$ 2.45 million $ 63,011
Oct 20, 4 PM $ 0.0₅244
-2.42%
$ 2.44 million $ 62,825
Oct 20, 3 PM $ 0.0₅25
-0.12%
$ 2.5 million $ 64,270
Oct 20, 2 PM $ 0.0₅25
-0.02%
$ 2.5 million $ 64,439
Oct 20, 1 PM $ 0.0₅25
+0.05%
$ 2.5 million $ 64,391
Oct 20, 12 PM $ 0.0₅25
-0.20%
$ 2.5 million $ 64,320
Oct 20, 11 AM $ 0.0₅25
+0.31%
$ 2.5 million $ 64,421
Oct 20, 10 AM $ 0.0₅25
-0.34%
$ 2.5 million $ 64,184
Oct 20, 9 AM $ 0.0₅251
-0.08%
$ 2.51 million $ 64,480
Oct 20, 8 AM $ 0.0₅251
-0.19%
$ 2.51 million $ 64,514
Oct 20, 7 AM $ 0.0₅252
-0.52%
$ 2.52 million $ 64,699
Oct 20, 6 AM $ 0.0₅253
+0.21%
$ 2.53 million $ 65,056
Oct 20, 5 AM $ 0.0₅252
+0.39%
$ 2.52 million $ 64,884
Oct 20, 4 AM $ 0.0₅25
+0.47%
$ 2.5 million $ 64,495
Oct 20, 3 AM $ 0.0₅248
+0.92%
$ 2.48 million $ 64,134
Oct 20, 2 AM $ 0.0₅246
+0.44%
$ 2.46 million $ 63,134
Oct 20, 1 AM $ 0.0₅245
+0.28%
$ 2.45 million $ 62,934
Oct 20, 12 AM $ 0.0₅244
-1.19%
$ 2.44 million $ 62,779
Oct 19, 11 PM $ 0.0₅247
-1.10%
$ 2.47 million $ 63,522
Oct 19, 10 PM $ 0.0₅249
+0.81%
$ 2.49 million $ 64,174
Oct 19, 9 PM $ 0.0₅247
-0.07%
$ 2.47 million $ 63,660
Oct 19, 8 PM $ 0.0₅248
+0.13%
$ 2.48 million $ 63,710
Oct 19, 7 PM $ 0.0₅247
-0.47%
$ 2.47 million $ 63,611
Oct 19, 6 PM $ 0.0₅248
+0.31%
$ 2.48 million $ 63,860
Oct 19, 5 PM $ 0.0₅247
+0.07%
$ 2.47 million $ 63,662
Oct 19, 4 PM $ 0.0₅247
+0.13%
$ 2.47 million $ 63,564
Oct 19, 3 PM $ 0.0₅247
-0.20%
$ 2.47 million $ 63,472
Oct 19, 2 PM $ 0.0₅247
+0.58%
$ 2.47 million $ 63,613
Oct 19, 1 PM $ 0.0₅245
+0.77%
$ 2.45 million $ 63,161
Oct 19, 12 PM $ 0.0₅243
-0.12%
$ 2.43 million $ 62,535
Oct 19, 11 AM $ 0.0₅243
-0.03%
$ 2.43 million $ 62,552
Oct 19, 10 AM $ 0.0₅243
+0.12%
$ 2.43 million $ 62,577
Oct 19, 9 AM $ 0.0₅242
+1.09%
$ 2.42 million $ 62,502
Oct 19, 8 AM $ 0.0₅24
-0.56%
$ 2.4 million $ 61,652
Oct 19, 7 AM $ 0.0₅241
+0.13%
$ 2.41 million $ 61,959
Oct 19, 6 AM $ 0.0₅241
-0.45%
$ 2.41 million $ 61,847
Oct 19, 5 AM $ 0.0₅242
-0.07%
$ 2.42 million $ 62,161
Oct 19, 4 AM $ 0.0₅242
-0.02%
$ 2.42 million $ 62,222
Oct 19, 3 AM $ 0.0₅242
+0.80%
$ 2.42 million $ 62,228
Oct 19, 2 AM $ 0.0₅24
-0.09%
$ 2.4 million $ 61,769
Oct 19, 1 AM $ 0.0₅24
+0.04%
$ 2.4 million $ 61,792
Oct 19, 12 AM $ 0.0₅24
-0.55%
$ 2.4 million $ 61,726
Oct 18, 11 PM $ 0.0₅241
+0.03%
$ 2.41 million $ 62,018
Oct 18, 10 PM $ 0.0₅241
-0.13%
$ 2.41 million $ 61,986
Oct 18, 9 PM $ 0.0₅241
+0.00%
$ 2.41 million $ 62,067
Oct 18, 8 PM $ 0.0₅241
+0.03%
$ 2.41 million $ 62,050
Oct 18, 7 PM $ 0.0₅241
+0.13%
$ 2.41 million $ 62,077
Oct 18, 6 PM $ 0.0₅241
+0.08%
$ 2.41 million $ 62,013