EtherFloki Historical Data

EFLOKI Page 78
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0₅241
+0.08%
$ 2.41 million $ 62,013
Oct 18, 5 PM $ 0.0₅241
+0.46%
$ 2.41 million $ 61,961
Oct 18, 4 PM $ 0.0₅239
-0.53%
$ 2.39 million $ 61,609
Oct 18, 3 PM $ 0.0₅24
+0.05%
$ 2.4 million $ 61,863
Oct 18, 2 PM $ 0.0₅24
+0.22%
$ 2.4 million $ 61,802
Oct 18, 1 PM $ 0.0₅239
-0.53%
$ 2.39 million $ 61,704
Oct 18, 12 PM $ 0.0₅241
+0.12%
$ 2.41 million $ 61,933
Oct 18, 11 AM $ 0.0₅241
-0.07%
$ 2.41 million $ 61,842
Oct 18, 10 AM $ 0.0₅241
+0.23%
$ 2.41 million $ 61,915
Oct 18, 9 AM $ 0.0₅24
-0.20%
$ 2.4 million $ 61,828
Oct 18, 8 AM $ 0.0₅241
-0.38%
$ 2.41 million $ 61,936
Oct 18, 7 AM $ 0.0₅242
+0.72%
$ 2.42 million $ 62,230
Oct 18, 6 AM $ 0.0₅24
+0.04%
$ 2.4 million $ 61,751
Oct 18, 5 AM $ 0.0₅24
+0.55%
$ 2.4 million $ 61,657
Oct 18, 4 AM $ 0.0₅238
-0.75%
$ 2.38 million $ 61,335
Oct 18, 3 AM $ 0.0₅24
+0.60%
$ 2.4 million $ 61,773
Oct 18, 2 AM $ 0.0₅239
-0.23%
$ 2.39 million $ 61,404
Oct 18, 1 AM $ 0.0₅24
+0.61%
$ 2.4 million $ 61,624
Oct 18, 12 AM $ 0.0₅238
+0.22%
$ 2.38 million $ 61,237
Oct 17, 11 PM $ 0.0₅238
-0.46%
$ 2.38 million $ 61,110
Oct 17, 10 PM $ 0.0₅239
-0.63%
$ 2.39 million $ 61,469
Oct 17, 9 PM $ 0.0₅24
+0.45%
$ 2.4 million $ 61,848
Oct 17, 8 PM $ 0.0₅239
+0.75%
$ 2.39 million $ 61,537
Oct 17, 7 PM $ 0.0₅237
-0.15%
$ 2.37 million $ 61,073
Oct 17, 6 PM $ 0.0₅238
+0.46%
$ 2.38 million $ 61,118
Oct 17, 5 PM $ 0.0₅236
+0.33%
$ 2.36 million $ 60,893
Oct 17, 4 PM $ 0.0₅236
+0.40%
$ 2.36 million $ 60,467
Oct 17, 3 PM $ 0.0₅235
+0.46%
$ 2.35 million $ 60,390
Oct 17, 2 PM $ 0.0₅234
-0.67%
$ 2.34 million $ 60,058
Oct 17, 1 PM $ 0.0₅233
-0.46%
$ 2.33 million $ 60,537
Oct 17, 12 PM $ 0.0₅235
+0.15%
$ 2.35 million $ 60,327
Oct 17, 11 AM $ 0.0₅235
+1.81%
$ 2.35 million $ 60,306
Oct 17, 10 AM $ 0.0₅23
-0.75%
$ 2.3 million $ 59,326
Oct 17, 9 AM $ 0.0₅232
+0.89%
$ 2.32 million $ 59,621
Oct 17, 8 AM $ 0.0₅23
-1.46%
$ 2.3 million $ 59,182
Oct 17, 7 AM $ 0.0₅234
-1.08%
$ 2.34 million $ 60,161
Oct 17, 6 AM $ 0.0₅237
-2.04%
$ 2.37 million $ 60,969
Oct 17, 5 AM $ 0.0₅242
-0.36%
$ 2.42 million $ 62,200
Oct 17, 4 AM $ 0.0₅243
-0.33%
$ 2.43 million $ 62,441
Oct 17, 3 AM $ 0.0₅244
+0.20%
$ 2.44 million $ 62,712
Oct 17, 2 AM $ 0.0₅243
+0.29%
$ 2.43 million $ 62,560
Oct 17, 1 AM $ 0.0₅243
-0.08%
$ 2.43 million $ 62,377
Oct 17, 12 AM $ 0.0₅243
+0.74%
$ 2.43 million $ 62,562
Oct 16, 11 PM $ 0.0₅241
+0.43%
$ 2.41 million $ 62,058
Oct 16, 10 PM $ 0.0₅24
-0.21%
$ 2.4 million $ 61,757
Oct 16, 9 PM $ 0.0₅24
+0.51%
$ 2.4 million $ 61,873
Oct 16, 8 PM $ 0.0₅239
-0.68%
$ 2.39 million $ 61,508
Oct 16, 7 PM $ 0.0₅24
-0.78%
$ 2.4 million $ 61,873
Oct 16, 6 PM $ 0.0₅242
-0.63%
$ 2.42 million $ 62,206
Oct 16, 5 PM $ 0.0₅244
-0.11%
$ 2.44 million $ 62,597