EtherFloki Historical Data

EFLOKI Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0₅13
-0.18%
$ 1.3 million $ 33,452
May 26, 6 AM $ 0.0₅13
+0.12%
$ 1.3 million $ 33,531
May 26, 5 AM $ 0.0₅13
+0.22%
$ 1.3 million $ 33,489
May 26, 4 AM $ 0.0₅13
+0.07%
$ 1.3 million $ 33,414
May 26, 3 AM $ 0.0₅13
+0.18%
$ 1.3 million $ 33,388
May 26, 2 AM $ 0.0₅13
-0.26%
$ 1.3 million $ 33,315
May 26, 1 AM $ 0.0₅13
-0.06%
$ 1.3 million $ 33,423
May 26, 12 AM $ 0.0₅13
-0.94%
$ 1.3 million $ 33,439
May 25, 11 PM $ 0.0₅131
+0.20%
$ 1.31 million $ 33,698
May 25, 10 PM $ 0.0₅131
-0.14%
$ 1.31 million $ 33,616
May 25, 9 PM $ 0.0₅131
+0.03%
$ 1.31 million $ 33,671
May 25, 8 PM $ 0.0₅131
-0.32%
$ 1.31 million $ 33,686
May 25, 7 PM $ 0.0₅131
-0.29%
$ 1.31 million $ 33,823
May 25, 6 PM $ 0.0₅132
-0.11%
$ 1.32 million $ 33,924
May 25, 5 PM $ 0.0₅132
-0.23%
$ 1.32 million $ 33,963
May 25, 4 PM $ 0.0₅132
+0.41%
$ 1.32 million $ 34,061
May 25, 3 PM $ 0.0₅132
-0.19%
$ 1.32 million $ 33,914
May 25, 2 PM $ 0.0₅132
+0.55%
$ 1.32 million $ 33,948
May 25, 1 PM $ 0.0₅131
-0.09%
$ 1.31 million $ 33,756
May 25, 12 PM $ 0.0₅131
+0.05%
$ 1.31 million $ 33,784
May 25, 11 AM $ 0.0₅131
+0.02%
$ 1.31 million $ 33,747
May 25, 10 AM $ 0.0₅131
-0.08%
$ 1.31 million $ 33,766
May 25, 9 AM $ 0.0₅131
+0.09%
$ 1.31 million $ 33,784
May 25, 8 AM $ 0.0₅131
+0.10%
$ 1.31 million $ 33,765
May 25, 7 AM $ 0.0₅131
+0.15%
$ 1.31 million $ 33,716
May 25, 6 AM $ 0.0₅131
+0.03%
$ 1.31 million $ 33,638
May 25, 5 AM $ 0.0₅131
+0.16%
$ 1.31 million $ 33,632
May 25, 4 AM $ 0.0₅131
+0.41%
$ 1.31 million $ 33,589
May 25, 3 AM $ 0.0₅13
-0.11%
$ 1.3 million $ 33,443
May 25, 2 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 33,473
May 25, 1 AM $ 0.0₅13
-0.26%
$ 1.3 million $ 33,483
May 25, 12 AM $ 0.0₅131
+0.13%
$ 1.31 million $ 33,571
May 24, 11 PM $ 0.0₅13
+0.56%
$ 1.3 million $ 33,529
May 24, 10 PM $ 0.0₅13
+1.06%
$ 1.3 million $ 33,371
May 24, 9 PM $ 0.0₅128
-0.96%
$ 1.28 million $ 33,051
May 24, 8 PM $ 0.0₅13
-0.38%
$ 1.3 million $ 33,373
May 24, 7 PM $ 0.0₅13
+0.06%
$ 1.3 million $ 33,509
May 24, 6 PM $ 0.0₅13
-0.21%
$ 1.3 million $ 33,487
May 24, 5 PM $ 0.0₅13
+0.07%
$ 1.3 million $ 33,547
May 24, 4 PM $ 0.0₅13
+0.25%
$ 1.3 million $ 33,537
May 24, 3 PM $ 0.0₅13
-0.06%
$ 1.3 million $ 33,426
May 24, 2 PM $ 0.0₅13
-0.64%
$ 1.3 million $ 33,454
May 24, 1 PM $ 0.0₅131
-0.19%
$ 1.31 million $ 33,665
May 24, 12 PM $ 0.0₅131
-0.24%
$ 1.31 million $ 33,810
May 24, 11 AM $ 0.0₅132
+0.17%
$ 1.32 million $ 33,897
May 24, 10 AM $ 0.0₅132
-0.08%
$ 1.32 million $ 33,846
May 24, 9 AM $ 0.0₅132
+0.12%
$ 1.32 million $ 33,861
May 24, 8 AM $ 0.0₅131
+0.02%
$ 1.31 million $ 33,815
May 24, 7 AM $ 0.0₅131
-0.35%
$ 1.31 million $ 33,810
May 24, 6 AM $ 0.0₅132
+0.21%
$ 1.32 million $ 33,928