EtherFloki Historical Data

EFLOKI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0₅127
+0.06%
$ 1.27 million $ 32,677
Mar 30, 4 AM $ 0.0₅127
+0.47%
$ 1.27 million $ 32,662
Mar 30, 3 AM $ 0.0₅126
+0.29%
$ 1.26 million $ 32,485
Mar 30, 2 AM $ 0.0₅126
+1.01%
$ 1.26 million $ 32,405
Mar 30, 1 AM $ 0.0₅125
+0.71%
$ 1.25 million $ 32,075
Mar 30, 12 AM $ 0.0₅124
+0.68%
$ 1.24 million $ 31,856
Mar 29, 11 PM $ 0.0₅123
+0.98%
$ 1.23 million $ 31,629
Mar 29, 10 PM $ 0.0₅121
-2.34%
$ 1.21 million $ 31,331
Mar 29, 9 PM $ 0.0₅124
+0.15%
$ 1.24 million $ 31,996
Mar 29, 8 PM $ 0.0₅124
+0.30%
$ 1.24 million $ 31,930
Mar 29, 7 PM $ 0.0₅124
-0.11%
$ 1.24 million $ 31,830
Mar 29, 6 PM $ 0.0₅124
+0.11%
$ 1.24 million $ 31,865
Mar 29, 5 PM $ 0.0₅124
-0.14%
$ 1.24 million $ 31,828
Mar 29, 4 PM $ 0.0₅124
+0.26%
$ 1.24 million $ 31,879
Mar 29, 3 PM $ 0.0₅124
-0.08%
$ 1.24 million $ 31,786
Mar 29, 2 PM $ 0.0₅124
+0.21%
$ 1.24 million $ 31,804
Mar 29, 1 PM $ 0.0₅124
-0.54%
$ 1.24 million $ 31,730
Mar 29, 12 PM $ 0.0₅124
-0.12%
$ 1.24 million $ 31,942
Mar 29, 11 AM $ 0.0₅124
+0.37%
$ 1.24 million $ 31,969
Mar 29, 10 AM $ 0.0₅124
-0.14%
$ 1.24 million $ 31,853
Mar 29, 9 AM $ 0.0₅124
-0.24%
$ 1.24 million $ 31,896
Mar 29, 8 AM $ 0.0₅124
-0.11%
$ 1.24 million $ 31,973
Mar 29, 7 AM $ 0.0₅124
+0.02%
$ 1.24 million $ 32,009
Mar 29, 6 AM $ 0.0₅124
-0.02%
$ 1.24 million $ 31,993
Mar 29, 5 AM $ 0.0₅124
-0.08%
$ 1.24 million $ 31,997
Mar 29, 4 AM $ 0.0₅124
-0.28%
$ 1.24 million $ 31,997
Mar 29, 3 AM $ 0.0₅125
+0.14%
$ 1.25 million $ 32,086
Mar 29, 2 AM $ 0.0₅125
+0.23%
$ 1.25 million $ 32,041
Mar 29, 1 AM $ 0.0₅124
+0.34%
$ 1.24 million $ 31,963
Mar 29, 12 AM $ 0.0₅124
+0.11%
$ 1.24 million $ 31,846
Mar 28, 11 PM $ 0.0₅124
-0.81%
$ 1.24 million $ 31,812
Mar 28, 10 PM $ 0.0₅125
+0.07%
$ 1.25 million $ 32,084
Mar 28, 9 PM $ 0.0₅125
-0.57%
$ 1.25 million $ 32,066
Mar 28, 8 PM $ 0.0₅125
+0.19%
$ 1.25 million $ 32,286
Mar 28, 7 PM $ 0.0₅125
-0.11%
$ 1.25 million $ 32,214
Mar 28, 6 PM $ 0.0₅125
+0.08%
$ 1.25 million $ 32,250
Mar 28, 5 PM $ 0.0₅125
-0.20%
$ 1.25 million $ 32,228
Mar 28, 4 PM $ 0.0₅125
-0.10%
$ 1.25 million $ 32,278
Mar 28, 3 PM $ 0.0₅126
+0.29%
$ 1.26 million $ 32,303
Mar 28, 2 PM $ 0.0₅126
-0.05%
$ 1.26 million $ 32,216
Mar 28, 1 PM $ 0.0₅126
+1.30%
$ 1.26 million $ 32,306
Mar 28, 12 PM $ 0.0₅124
+0.08%
$ 1.24 million $ 31,899
Mar 28, 11 AM $ 0.0₅124
+0.15%
$ 1.24 million $ 31,871
Mar 28, 10 AM $ 0.0₅124
-0.31%
$ 1.24 million $ 31,834
Mar 28, 9 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 31,882
Mar 28, 8 AM $ 0.0₅124
-0.30%
$ 1.24 million $ 31,883
Mar 28, 7 AM $ 0.0₅124
+0.19%
$ 1.24 million $ 32,001
Mar 28, 6 AM $ 0.0₅124
+0.32%
$ 1.24 million $ 31,912
Mar 28, 5 AM $ 0.0₅124
+0.19%
$ 1.24 million $ 31,809
Mar 28, 4 AM $ 0.0₅123
+0.10%
$ 1.23 million $ 31,742