EtherFloki Historical Data

EFLOKI Page 81
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.0₅256
+2.14%
$ 2.56 million $ 65,406
Oct 12, 3 PM $ 0.0₅25
+1.33%
$ 2.5 million $ 64,363
Oct 12, 2 PM $ 0.0₅242
+2.44%
$ 2.42 million $ 63,424
Oct 12, 1 PM $ 0.0₅236
-0.72%
$ 2.36 million $ 60,839
Oct 12, 12 PM $ 0.0₅238
+0.29%
$ 2.38 million $ 61,144
Oct 12, 11 AM $ 0.0₅237
-0.10%
$ 2.37 million $ 60,947
Oct 12, 10 AM $ 0.0₅237
-0.27%
$ 2.37 million $ 61,002
Oct 12, 9 AM $ 0.0₅238
+0.07%
$ 2.38 million $ 61,204
Oct 12, 8 AM $ 0.0₅237
-0.12%
$ 2.37 million $ 61,074
Oct 12, 7 AM $ 0.0₅237
-0.07%
$ 2.37 million $ 61,123
Oct 12, 6 AM $ 0.0₅238
+0.47%
$ 2.38 million $ 61,121
Oct 12, 5 AM $ 0.0₅237
+0.39%
$ 2.37 million $ 60,835
Oct 12, 4 AM $ 0.0₅236
+0.48%
$ 2.36 million $ 60,627
Oct 12, 3 AM $ 0.0₅235
+1.85%
$ 2.35 million $ 60,363
Oct 12, 2 AM $ 0.0₅231
-0.06%
$ 2.31 million $ 59,337
Oct 12, 1 AM $ 0.0₅231
+0.35%
$ 2.31 million $ 59,410
Oct 12, 12 AM $ 0.0₅231
-0.70%
$ 2.31 million $ 59,265
Oct 11, 11 PM $ 0.0₅233
+0.03%
$ 2.33 million $ 59,796
Oct 11, 10 PM $ 0.0₅232
+0.44%
$ 2.32 million $ 59,791
Oct 11, 9 PM $ 0.0₅231
+1.13%
$ 2.31 million $ 59,530
Oct 11, 8 PM $ 0.0₅229
-1.24%
$ 2.29 million $ 58,872
Oct 11, 7 PM $ 0.0₅233
-1.54%
$ 2.33 million $ 59,771
Oct 11, 6 PM $ 0.0₅237
-0.08%
$ 2.37 million $ 60,893
Oct 11, 5 PM $ 0.0₅237
-0.11%
$ 2.37 million $ 60,990
Oct 11, 4 PM $ 0.0₅237
-0.31%
$ 2.37 million $ 60,991
Oct 11, 3 PM $ 0.0₅237
+0.45%
$ 2.37 million $ 61,084
Oct 11, 2 PM $ 0.0₅236
-0.44%
$ 2.36 million $ 60,719
Oct 11, 1 PM $ 0.0₅237
+0.16%
$ 2.37 million $ 61,071
Oct 11, 12 PM $ 0.0₅237
-0.50%
$ 2.37 million $ 60,840
Oct 11, 11 AM $ 0.0₅238
-0.03%
$ 2.38 million $ 61,184
Oct 11, 10 AM $ 0.0₅238
+0.24%
$ 2.38 million $ 61,130
Oct 11, 9 AM $ 0.0₅238
+0.40%
$ 2.38 million $ 61,042
Oct 11, 8 AM $ 0.0₅237
+1.73%
$ 2.37 million $ 60,888
Oct 11, 7 AM $ 0.0₅233
-0.75%
$ 2.33 million $ 59,855
Oct 11, 6 AM $ 0.0₅235
-0.18%
$ 2.35 million $ 60,335
Oct 11, 5 AM $ 0.0₅235
-0.41%
$ 2.35 million $ 60,572
Oct 11, 4 AM $ 0.0₅235
+0.16%
$ 2.35 million $ 60,684
Oct 11, 3 AM $ 0.0₅234
-1.71%
$ 2.34 million $ 60,395
Oct 11, 2 AM $ 0.0₅239
+2.61%
$ 2.39 million $ 61,298
Oct 11, 1 AM $ 0.0₅233
-2.63%
$ 2.33 million $ 59,818
Oct 11, 12 AM $ 0.0₅239
+0.41%
$ 2.39 million $ 61,549
Oct 10, 11 PM $ 0.0₅24
+0.35%
$ 2.4 million $ 61,330
Oct 10, 10 PM $ 0.0₅24
-0.37%
$ 2.4 million $ 61,642
Oct 8, 5 PM $ 542.4
+0.00%
$ 542.4 trillion $ 3,248
Oct 8, 4 PM $ 540.65
+0.00%
$ 540.65 trillion $ 3,334
Oct 8, 11 AM $ 555.91
+0.00%
$ 555.91 trillion $ 3,073
Oct 8, 6 AM $ 548.06
+1.14%
$ 548.06 trillion $ 2,590
Oct 8, 1 AM $ 537.95
+1.14%
$ 537.95 trillion $ 2,279
Oct 8, 12 AM $ 527.87
+0.00%
$ 527.87 trillion $ 2,290
Download