EtherFloki Historical Data

EFLOKI Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0₅132
+0.21%
$ 1.32 million $ 33,928
May 24, 5 AM $ 0.0₅131
-0.09%
$ 1.31 million $ 33,812
May 24, 4 AM $ 0.0₅131
+0.08%
$ 1.31 million $ 33,823
May 24, 3 AM $ 0.0₅131
-0.20%
$ 1.31 million $ 33,794
May 24, 2 AM $ 0.0₅132
+0.07%
$ 1.32 million $ 33,857
May 24, 1 AM $ 0.0₅132
+0.17%
$ 1.32 million $ 33,841
May 24, 12 AM $ 0.0₅131
-0.01%
$ 1.31 million $ 33,781
May 23, 11 PM $ 0.0₅131
+0.11%
$ 1.31 million $ 33,788
May 23, 10 PM $ 0.0₅131
+0.04%
$ 1.31 million $ 33,750
May 23, 9 PM $ 0.0₅131
-1.11%
$ 1.31 million $ 33,737
May 23, 8 PM $ 0.0₅132
+2.61%
$ 1.32 million $ 34,108
May 23, 7 PM $ 0.0₅129
+0.10%
$ 1.29 million $ 33,120
May 23, 6 PM $ 0.0₅129
+0.60%
$ 1.29 million $ 33,094
May 23, 5 PM $ 0.0₅128
+0.03%
$ 1.28 million $ 32,909
May 23, 4 PM $ 0.0₅128
+0.13%
$ 1.28 million $ 32,884
May 23, 3 PM $ 0.0₅128
-0.01%
$ 1.28 million $ 32,850
May 23, 2 PM $ 0.0₅127
+0.51%
$ 1.27 million $ 32,832
May 23, 1 PM $ 0.0₅127
+0.59%
$ 1.27 million $ 32,604
May 23, 12 PM $ 0.0₅126
-0.06%
$ 1.26 million $ 32,390
May 23, 11 AM $ 0.0₅126
-0.01%
$ 1.26 million $ 32,407
May 23, 10 AM $ 0.0₅126
+0.16%
$ 1.26 million $ 32,401
May 23, 9 AM $ 0.0₅126
-0.03%
$ 1.26 million $ 32,350
May 23, 8 AM $ 0.0₅126
+0.08%
$ 1.26 million $ 32,367
May 23, 7 AM $ 0.0₅126
-1.56%
$ 1.26 million $ 32,317
May 23, 6 AM $ 0.0₅128
-0.13%
$ 1.28 million $ 32,882
May 23, 5 AM $ 0.0₅128
-0.07%
$ 1.28 million $ 32,929
May 23, 4 AM $ 0.0₅128
-0.20%
$ 1.28 million $ 32,967
May 23, 3 AM $ 0.0₅128
+0.13%
$ 1.28 million $ 33,030
May 23, 2 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 32,994
May 23, 1 AM $ 0.0₅128
+0.14%
$ 1.28 million $ 32,984
May 23, 12 AM $ 0.0₅128
-0.09%
$ 1.28 million $ 32,933
May 22, 11 PM $ 0.0₅128
-0.31%
$ 1.28 million $ 32,966
May 22, 10 PM $ 0.0₅129
-0.27%
$ 1.29 million $ 33,058
May 22, 9 PM $ 0.0₅129
+0.26%
$ 1.29 million $ 33,150
May 22, 8 PM $ 0.0₅129
+0.41%
$ 1.29 million $ 33,074
May 22, 7 PM $ 0.0₅128
-1.61%
$ 1.28 million $ 32,978
May 22, 6 PM $ 0.0₅13
-0.96%
$ 1.3 million $ 33,492
May 22, 5 PM $ 0.0₅132
-0.03%
$ 1.32 million $ 33,815
May 22, 4 PM $ 0.0₅132
+0.10%
$ 1.32 million $ 33,854
May 22, 3 PM $ 0.0₅131
+0.03%
$ 1.31 million $ 33,808
May 22, 2 PM $ 0.0₅131
-0.49%
$ 1.31 million $ 33,775
May 22, 1 PM $ 0.0₅132
-0.24%
$ 1.32 million $ 33,950
May 22, 12 PM $ 0.0₅132
+0.17%
$ 1.32 million $ 34,019
May 22, 11 AM $ 0.0₅132
+0.30%
$ 1.32 million $ 33,960
May 22, 10 AM $ 0.0₅132
-0.04%
$ 1.32 million $ 33,857
May 22, 9 AM $ 0.0₅132
+0.00%
$ 1.32 million $ 33,884
May 22, 8 AM $ 0.0₅132
-0.24%
$ 1.32 million $ 33,874
May 22, 7 AM $ 0.0₅132
+0.20%
$ 1.32 million $ 33,956
May 22, 6 AM $ 0.0₅132
-0.15%
$ 1.32 million $ 33,906
May 22, 5 AM $ 0.0₅132
-0.03%
$ 1.32 million $ 33,976