EtherFloki Historical Data

EFLOKI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅102
+0.00%
$ 1.02 million $ 26,283
Today, at 2 PM $ 0.0₅102
-1.98%
$ 1.02 million $ 26,191
Today, at 1 PM $ 0.0₅104
+0.06%
$ 1.04 million $ 26,655
Today, at 12 PM $ 0.0₅104
+0.14%
$ 1.04 million $ 26,701
Today, at 11 AM $ 0.0₅104
-0.15%
$ 1.04 million $ 26,669
Today, at 10 AM $ 0.0₅104
+0.10%
$ 1.04 million $ 26,699
Today, at 9 AM $ 0.0₅104
-0.32%
$ 1.04 million $ 26,644
Today, at 8 AM $ 0.0₅104
-0.22%
$ 1.04 million $ 26,726
Today, at 7 AM $ 0.0₅104
-0.34%
$ 1.04 million $ 26,793
Today, at 6 AM $ 0.0₅105
-0.21%
$ 1.05 million $ 26,879
Today, at 5 AM $ 0.0₅105
+0.19%
$ 1.05 million $ 26,943
Today, at 4 AM $ 0.0₅105
+1.38%
$ 1.05 million $ 26,924
Today, at 3 AM $ 0.0₅103
+0.05%
$ 1.03 million $ 26,600
Today, at 2 AM $ 0.0₅103
-0.37%
$ 1.03 million $ 26,567
Today, at 1 AM $ 0.0₅103
+0.35%
$ 1.03 million $ 26,615
Today, at 12 AM $ 0.0₅103
-1.56%
$ 1.03 million $ 26,530
Yesterday, at 11 PM $ 0.0₅105
-0.69%
$ 1.05 million $ 26,957
Yesterday, at 10 PM $ 0.0₅105
-0.47%
$ 1.05 million $ 27,142
Yesterday, at 9 PM $ 0.0₅106
+1.17%
$ 1.06 million $ 27,227
Yesterday, at 8 PM $ 0.0₅105
+0.09%
$ 1.05 million $ 26,920
Yesterday, at 7 PM $ 0.0₅105
+0.18%
$ 1.05 million $ 26,878
Yesterday, at 6 PM $ 0.0₅104
-0.40%
$ 1.04 million $ 26,859
Yesterday, at 5 PM $ 0.0₅104
-0.04%
$ 1.04 million $ 26,873
Yesterday, at 4 PM $ 0.0₅105
-0.25%
$ 1.05 million $ 26,875
Yesterday, at 3 PM $ 0.0₅105
+0.28%
$ 1.05 million $ 27,002
Yesterday, at 2 PM $ 0.0₅105
+0.23%
$ 1.05 million $ 26,957
Yesterday, at 1 PM $ 0.0₅104
-0.49%
$ 1.04 million $ 26,845
Yesterday, at 12 PM $ 0.0₅105
+0.64%
$ 1.05 million $ 26,998
Yesterday, at 11 AM $ 0.0₅104
+0.86%
$ 1.04 million $ 26,853
Yesterday, at 10 AM $ 0.0₅104
+0.12%
$ 1.04 million $ 26,661
Yesterday, at 9 AM $ 0.0₅103
+0.31%
$ 1.03 million $ 26,625
Yesterday, at 8 AM $ 0.0₅103
-0.71%
$ 1.03 million $ 26,506
Yesterday, at 7 AM $ 0.0₅104
+0.46%
$ 1.04 million $ 26,680
Yesterday, at 6 AM $ 0.0₅103
+0.85%
$ 1.03 million $ 26,576
Yesterday, at 5 AM $ 0.0₅102
-0.68%
$ 1.02 million $ 26,348
Yesterday, at 4 AM $ 0.0₅103
-1.05%
$ 1.03 million $ 26,492
Yesterday, at 3 AM $ 0.0₅104
-0.25%
$ 1.04 million $ 26,781
Yesterday, at 2 AM $ 0.0₅104
-0.12%
$ 1.04 million $ 26,847
Yesterday, at 1 AM $ 0.0₅104
-0.96%
$ 1.04 million $ 26,867
Yesterday, at 12 AM $ 0.0₅106
+1.10%
$ 1.06 million $ 27,105
Jun 7, 11 PM $ 0.0₅104
+0.30%
$ 1.04 million $ 26,873
Jun 7, 10 PM $ 0.0₅104
+3.16%
$ 1.04 million $ 26,763
Jun 7, 9 PM $ 0.0₅101
+0.01%
$ 1.01 million $ 26,028
Jun 7, 8 PM $ 0.0₅101
+0.84%
$ 1.01 million $ 25,976
Jun 7, 7 PM $ 0.0₅1
-1.18%
$ 999,576 $ 25,741
Jun 7, 6 PM $ 0.0₅101
+0.03%
$ 1.01 million $ 26,021
Jun 7, 5 PM $ 0.0₅101
+0.15%
$ 1.01 million $ 26,025
Jun 7, 4 PM $ 0.0₅101
+0.12%
$ 1.01 million $ 25,986
Jun 7, 3 PM $ 0.0₅101
+0.21%
$ 1.01 million $ 25,991
Jun 7, 2 PM $ 0.0₅101
+0.44%
$ 1.01 million $ 25,956
Download