EtherFloki Historical Data

EFLOKI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅136
+0.00%
$ 1.36 million $ 34,895
Today, at 10 AM $ 0.0₅135
-0.22%
$ 1.35 million $ 34,816
Today, at 9 AM $ 0.0₅136
+0.15%
$ 1.36 million $ 34,900
Today, at 8 AM $ 0.0₅135
-0.22%
$ 1.35 million $ 34,843
Today, at 7 AM $ 0.0₅136
-0.45%
$ 1.36 million $ 34,894
Today, at 6 AM $ 0.0₅136
+0.42%
$ 1.36 million $ 35,069
Today, at 5 AM $ 0.0₅136
-0.12%
$ 1.36 million $ 34,916
Today, at 4 AM $ 0.0₅136
-0.11%
$ 1.36 million $ 34,948
Today, at 3 AM $ 0.0₅136
-0.03%
$ 1.36 million $ 34,996
Today, at 2 AM $ 0.0₅136
-0.41%
$ 1.36 million $ 34,995
Today, at 1 AM $ 0.0₅137
-0.10%
$ 1.37 million $ 35,141
Yesterday, at 12 AM $ 0.0₅137
+0.53%
$ 1.37 million $ 35,182
Yesterday, at 11 PM $ 0.0₅136
-0.38%
$ 1.36 million $ 34,958
Yesterday, at 10 PM $ 0.0₅136
-0.59%
$ 1.36 million $ 35,055
Yesterday, at 9 PM $ 0.0₅137
-0.16%
$ 1.37 million $ 35,221
Yesterday, at 8 PM $ 0.0₅137
+0.46%
$ 1.37 million $ 35,270
Yesterday, at 7 PM $ 0.0₅136
-0.08%
$ 1.36 million $ 35,068
Yesterday, at 6 PM $ 0.0₅136
-0.03%
$ 1.36 million $ 35,102
Yesterday, at 5 PM $ 0.0₅136
+0.62%
$ 1.36 million $ 35,121
Yesterday, at 4 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 34,862
Yesterday, at 3 PM $ 0.0₅135
+0.17%
$ 1.35 million $ 34,862
Yesterday, at 2 PM $ 0.0₅135
-0.30%
$ 1.35 million $ 34,793
Yesterday, at 1 PM $ 0.0₅136
-0.44%
$ 1.36 million $ 34,894
Yesterday, at 12 PM $ 0.0₅137
-0.09%
$ 1.37 million $ 35,067
Yesterday, at 11 AM $ 0.0₅137
+0.08%
$ 1.37 million $ 35,163
Yesterday, at 10 AM $ 0.0₅137
-0.26%
$ 1.37 million $ 35,133
Yesterday, at 9 AM $ 0.0₅137
+0.01%
$ 1.37 million $ 35,314
Yesterday, at 8 AM $ 0.0₅137
-0.22%
$ 1.37 million $ 35,309
Yesterday, at 7 AM $ 0.0₅138
+0.15%
$ 1.38 million $ 35,404
Yesterday, at 6 AM $ 0.0₅137
-0.07%
$ 1.37 million $ 35,346
Yesterday, at 5 AM $ 0.0₅138
+0.27%
$ 1.38 million $ 35,372
Yesterday, at 4 AM $ 0.0₅137
-0.23%
$ 1.37 million $ 35,275
Yesterday, at 3 AM $ 0.0₅137
-0.41%
$ 1.37 million $ 35,362
Yesterday, at 2 AM $ 0.0₅138
+0.32%
$ 1.38 million $ 35,501
Yesterday, at 1 AM $ 0.0₅137
-2.99%
$ 1.37 million $ 35,386
Apr 12, 12 AM $ 0.0₅142
-0.07%
$ 1.42 million $ 36,440
Apr 11, 11 PM $ 0.0₅142
-0.42%
$ 1.42 million $ 36,447
Apr 11, 10 PM $ 0.0₅142
-0.26%
$ 1.42 million $ 36,606
Apr 11, 9 PM $ 0.0₅143
+0.08%
$ 1.43 million $ 36,709
Apr 11, 8 PM $ 0.0₅143
-0.55%
$ 1.43 million $ 36,676
Apr 11, 7 PM $ 0.0₅144
+0.56%
$ 1.44 million $ 36,903
Apr 11, 6 PM $ 0.0₅143
+1.92%
$ 1.43 million $ 36,712
Apr 11, 5 PM $ 0.0₅14
+0.03%
$ 1.4 million $ 36,042
Apr 11, 4 PM $ 0.0₅14
+0.53%
$ 1.4 million $ 36,042
Apr 11, 3 PM $ 0.0₅139
+0.24%
$ 1.39 million $ 35,875
Apr 11, 2 PM $ 0.0₅139
+0.02%
$ 1.39 million $ 35,765
Apr 11, 1 PM $ 0.0₅139
-0.21%
$ 1.39 million $ 35,744
Apr 11, 12 PM $ 0.0₅139
-0.01%
$ 1.39 million $ 35,818
Apr 11, 11 AM $ 0.0₅139
+0.19%
$ 1.39 million $ 35,830
Apr 11, 10 AM $ 0.0₅139
-0.16%
$ 1.39 million $ 35,740
Download