Catgirl Optimus Historical Data

OPTIG
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000146
-27.70%
$ -- $ 17,879
May 2024 $ 0.000202
-7.19%
$ 134,591 $ 70,254
Apr 2024 $ 0.000218
+53.37%
$ 146,893 $ 52,999
Mar 2024 $ 0.000096
-50.88%
$ -- $ 75,556
Feb 2024 $ 0.000218
-22.69%
$ -- $ 50,349
Jan 2024 $ 0.000282
+122.76%
$ 193,619 $ 70,350
Dec 2023 $ 0.000163
-6.45%
$ -- $ 122,844
Nov 2023 $ 0.000186
-22.44%
$ -- $ 59,066
Oct 2023 $ 0.000259
+82.75%
$ -- $ 53,593
Sep 2023 $ 0.000213
-23.00%
$ -- $ 276,457
Download