Catgirl Optimus Historical Data

OPTIG
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.000146
+1.98%
$ -- $ 2,111
Jun 18, 2024 $ 0.000143
+1.27%
$ 94,897 $ 2,070
Jun 9, 2024 $ 0.00013
+0.24%
$ -- $ 5,167
Jun 8, 2024 $ 0.000129
-0.28%
$ 86,017 $ 5,154
Jun 1, 2024 $ 0.000204
+1.16%
$ -- $ 3,377
May 31, 2024 $ 0.000202
-0.11%
$ 134,591 $ 3,335
May 30, 2024 $ 0.000228
+0.66%
$ 152,065 $ 3,776
May 29, 2024 $ 0.000227
-20.64%
$ 151,154 $ 3,752
May 28, 2024 $ 0.000286
-23.35%
$ 190,576 $ 11,449
May 27, 2024 $ 0.000373
+49.86%
$ 248,657 $ 18,967
May 26, 2024 $ 0.000249
-1.28%
$ 165,909 $ 2,294
May 24, 2024 $ 0.000262
-1.47%
$ -- $ 2,225
May 23, 2024 $ 0.000265
-2.68%
$ 176,978 $ 4,503
May 12, 2024 $ 0.000256
+0.24%
$ -- $ 2,511
May 11, 2024 $ 0.000255
+2.61%
$ 170,899 $ 2,504
May 10, 2024 $ 0.000249
+0.15%
$ 166,604 $ 3,548
May 7, 2024 $ 0.000218
-0.31%
$ 146,300 $ 4,385
May 6, 2024 $ 0.000219
-0.07%
$ 146,730 $ 4,395
May 1, 2024 $ 0.000209
-3.94%
$ -- $ 2,608
Apr 30, 2024 $ 0.000218
-14.63%
$ 146,893 $ 2,719
Apr 29, 2024 $ 0.000256
+60.73%
$ 172,088 $ 17,130
Apr 28, 2024 $ 0.000244
+71.65%
$ 164,400 $ 33,150
Mar 27, 2024 $ 0.000096
-2.78%
$ 65,007 $ 3,839
Mar 26, 2024 $ 0.0000988
+0.51%
$ 66,855 $ 3,951
Mar 25, 2024 $ 0.000106
-0.79%
$ -- $ 2,380
Mar 24, 2024 $ 0.000107
+3.35%
$ 72,598 $ 2,396
Mar 19, 2024 $ 0.000123
-6.05%
$ 83,701 $ 4,943
Mar 18, 2024 $ 0.000131
+0.69%
$ 89,153 $ 5,262
Mar 15, 2024 $ 0.000184
-3.68%
$ -- $ 5,117
Mar 14, 2024 $ 0.000191
-2.51%
$ 129,949 $ 5,312
Mar 12, 2024 $ 0.000247
-2.19%
$ -- $ 2,497
Mar 11, 2024 $ 0.000252
+0.57%
$ 171,304 $ 2,552
Mar 9, 2024 $ 0.00025
+0.88%
$ -- $ 2,608
Mar 8, 2024 $ 0.000248
-2.41%
$ 168,549 $ 2,585
Mar 7, 2024 $ 0.000279
+0.73%
$ 189,628 $ 5,576
Mar 6, 2024 $ 0.000277
-5.93%
$ 188,144 $ 8,481
Mar 5, 2024 $ 0.000216
-0.20%
$ 146,772 $ 2,253
Mar 4, 2024 $ 0.000216
+10.58%
$ 147,096 $ 15,804
Feb 28, 2024 $ 0.000218
+2.29%
$ 148,387 $ 3,304
Feb 27, 2024 $ 0.000213
-21.45%
$ 144,973 $ 3,220
Feb 26, 2024 $ 0.000271
-8.71%
$ 184,453 $ 13,904
Feb 17, 2024 $ 0.000174
-0.60%
$ 118,887 $ 2,424
Feb 16, 2024 $ 0.000175
+0.64%
$ 119,694 $ 2,440
Feb 13, 2024 $ 0.00016
-0.45%
$ 109,075 $ 7,854
Feb 12, 2024 $ 0.00016
-3.01%
$ 109,469 $ 7,894
Feb 7, 2024 $ 0.000191
+2.48%
$ 130,471 $ 2,510
Feb 6, 2024 $ 0.000186
-0.39%
$ 127,331 $ 2,450
Feb 1, 2024 $ 0.000281
-0.46%
$ -- $ 4,349
Jan 31, 2024 $ 0.000282
-15.90%
$ 193,619 $ 8,851
Jan 30, 2024 $ 0.000335
-12.38%
$ 230,145 $ 5,125
Download