Catgirl Optimus Historical Data

OPTIG
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000146
+3.36%
$ -- $ 4,180
Jun 3 $ 0.000129
-0.28%
$ -- $ 5,154
May 27 $ 0.000204
-17.98%
$ -- $ 44,656
May 20 $ 0.000262
-3.85%
$ 165,909 $ 6,729
May 6 $ 0.000255
+16.40%
$ -- $ 14,833
Apr 29 $ 0.000209
+31.58%
$ -- $ 22,456
Mar 25 $ 0.000096
-10.44%
$ -- $ 10,170
Mar 18 $ 0.000123
-5.47%
$ 72,598 $ 10,205
Mar 11 $ 0.000184
-26.48%
$ -- $ 15,478
Mar 4 $ 0.00025
+27.83%
$ -- $ 37,308
Feb 26 $ 0.000218
-26.56%
$ -- $ 20,429
Feb 12 $ 0.000174
+5.33%
$ -- $ 20,612
Feb 5 $ 0.000191
+2.07%
$ -- $ 4,959
Jan 29 $ 0.000281
+34.22%
$ -- $ 20,620
Jan 15 $ 0.000302
+39.00%
$ -- $ 26,648
Jan 8 $ 0.000214
+68.64%
$ 144,895 $ 15,371
Dec 25 $ 0.000163
-25.77%
$ -- $ 12,583
Dec 18 $ 0.00024
-9.29%
$ 152,801 $ 11,347
Dec 11 $ 0.000274
-0.96%
$ -- $ 57,940
Dec 4 $ 0.000233
-7.15%
$ 193,359 $ 14,378
Nov 27 $ 0.000251
+44.29%
$ 176,336 $ 15,700
Nov 20 $ 0.000186
-22.41%
$ -- $ 26,890
Nov 13 $ 0.000271
-3.78%
$ -- $ 4,901
Nov 6 $ 0.000154
+4.44%
$ -- $ 10,281
Oct 30 $ 0.000195
-18.62%
$ -- $ 16,993
Oct 23 $ 0.000259
+72.25%
$ 185,085 $ 19,123
Oct 16 $ 0.00013
+0.11%
$ -- $ 7,073
Oct 9 $ 0.000145
-0.20%
$ -- $ 6,666
Oct 2 $ 0.000149
+17.41%
$ -- $ 15,271
Sep 25 $ 0.000127
-43.44%
$ 92,799 $ 26,280
Sep 18 $ 0.000219
-3.39%
$ -- $ 46,702
Sep 11 $ 0.000207
-6.94%
$ 168,622 $ 155,786
Sep 4 $ 0.000157
-43.30%
$ 167,186 $ 27,680
Download