Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCRAPPY Historical Data

SCRAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000251
+0.00%
$184,144 $1,454
Yesterday $0.000249
-9.07%
$183,123 $1,462
Sep 30, 2026 $0.000275
+1.79%
$202,434 $81
Sep 29, 2026 $0.00027
-1.56%
$198,293 $92
Sep 28, 2026 $0.000272
-11.77%
$200,817 $986
Sep 27, 2026 $0.00032
+4.92%
$225,708 $885
Sep 26, 2026 $0.000305
-0.10%
$224,703 $1,471
Sep 25, 2026 $0.000302
+0.18%
$225,872 $925
Sep 24, 2026 $0.000291
+18.35%
$219,001 $2,753
Sep 23, 2026 $0.000243
-11.09%
$178,372 $1,426
Sep 22, 2026 $0.000275
+1.93%
$202,095 $4,507
Sep 21, 2026 $0.000291
-8.40%
$214,001 $9,559
Sep 20, 2026 $0.00033
-10.58%
$242,564 $2,575
Sep 19, 2026 $0.000373
+2.10%
$274,127 $1,177
Sep 18, 2026 $0.000364
+6.48%
$267,171 $1,271
Sep 17, 2026 $0.000359
+36.44%
$264,039 $6,042
Sep 16, 2026 $0.000259
+7.12%
$190,026 $1,028
Sep 15, 2026 $0.000241
-22.74%
$176,962 $1,658
Sep 14, 2026 $0.00031
+12.56%
$228,055 $6,555
Sep 13, 2026 $0.000275
+73.67%
$202,007 $18,729
Sep 12, 2026 $0.000158
+6.41%
$116,068 $725
Sep 11, 2026 $0.000148
+0.36%
$108,722 $277
Aug 13, 2026 $0.000194
-0.24%
$142,772 $126
Aug 12, 2026 $0.000195
-1.67%
$143,032 $34
Aug 11, 2026 $0.000198
+2.17%
$145,519 $188
Aug 10, 2026 $0.000194
-1.44%
$142,541 $113
Aug 9, 2026 $0.000197
-1.24%
$144,773 $33
Aug 8, 2026 $0.000199
+1.79%
$146,442 $646
Aug 7, 2026 $0.000196
-3.87%
$144,082 $59
Aug 6, 2026 $0.000204
-1.54%
$149,493 $928
Aug 5, 2026 $0.000207
-0.99%
$151,783 $20
Aug 4, 2026 $0.000209
-0.87%
$153,523 $17
Aug 3, 2026 $0.000211
-0.85%
$154,780 $52
Aug 2, 2026 $0.000212
+2.11%
$155,940 $107
Aug 1, 2026 $0.000208
+0.57%
$152,553 $542
Jul 31, 2026 $0.000205
-0.39%
$151,542 $423
Jul 30, 2026 $0.000206
+0.94%
$151,392 $454
Jul 29, 2026 $0.000204
+1.65%
$149,874 $230
Jul 28, 2026 $0.000199
-0.60%
$146,875 $254
Jul 27, 2026 $0.000201
-3.48%
$147,235 $846
Jul 26, 2026 $0.000209
+0.09%
$153,247 $195
Jul 25, 2026 $0.000208
-3.83%
$152,963 $496
Jul 24, 2026 $0.000216
-1.31%
$158,976 $95
Jul 23, 2026 $0.000219
-3.30%
$161,118 $341
Jul 22, 2026 $0.000227
+4.62%
$166,467 $541
Jul 21, 2026 $0.000216
+12.18%
$159,118 $1,692
Jul 20, 2026 $0.000193
+1.82%
$141,743 $692
Jul 19, 2026 $0.000189
+7.25%
$139,204 $1,191
Jul 18, 2026 $0.000177
+0.32%
$129,680 $1,786
Jul 17, 2026 $0.000176
-0.03%
$129,260 $228
Download