SCRAPPY Historical Data

SCRAP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.00015
+0.00%
$110,002 $349
Today, at 3 PM $0.000153
+0.00%
$112,440 $357
Today, at 2 PM $0.000152
+0.48%
$111,989 $355
Today, at 1 PM $0.000148
+0.00%
$108,717 $1,278
Today, at 12 PM $0.000148
+0.00%
$108,467 $1,275
Today, at 11 AM $0.000144
+0.36%
$106,135 $1,248
Today, at 10 AM $0.000146
+0.00%
$106,969 $1,283
Today, at 9 AM $0.000146
+0.00%
$106,958 $1,285
Today, at 8 AM $0.000147
+0.00%
$108,080 $1,298
Today, at 7 AM $0.000147
+0.00%
$108,338 $1,302
Aug 13, 8 PM $0.000194
+0.20%
$142,772 $126
Aug 13, 7 PM $0.000194
+0.09%
$142,488 $115
Aug 13, 6 PM $0.000194
+0.22%
$142,363 $133
Aug 13, 5 PM $0.000194
+0.05%
$142,187 $125
Aug 13, 4 PM $0.000193
+0.12%
$141,807 $125
Aug 13, 3 PM $0.000193
-0.67%
$141,835 $125
Aug 13, 2 PM $0.000194
+0.35%
$142,672 $120
Aug 13, 1 PM $0.000194
-0.01%
$142,207 $120
Aug 13, 12 PM $0.000193
+0.01%
$142,080 $120
Aug 13, 11 AM $0.000193
-0.35%
$141,867 $117
Aug 13, 10 AM $0.000194
-0.04%
$142,433 $118
Aug 13, 9 AM $0.000195
+0.00%
$143,071 $118
Aug 13, 8 AM $0.000195
-0.06%
$143,276 $92
Aug 13, 7 AM $0.000195
+0.04%
$143,446 $91
Aug 13, 6 AM $0.000196
-0.05%
$144,305 $35
Aug 13, 5 AM $0.000197
+0.40%
$144,494 $36
Aug 13, 4 AM $0.000196
+0.02%
$144,111 $35
Aug 13, 3 AM $0.000196
+0.40%
$144,142 $37
Aug 13, 2 AM $0.000195
+0.03%
$143,187 $41
Aug 13, 1 AM $0.000195
+0.01%
$143,035 $40
Aug 13, 12 AM $0.000195
-0.09%
$142,979 $38
Aug 12, 11 PM $0.000195
+0.09%
$143,032 $34
Aug 12, 10 PM $0.000195
+0.02%
$143,123 $49
Aug 12, 9 PM $0.000195
-0.26%
$143,387 $79
Aug 12, 8 PM $0.000196
+0.18%
$143,858 $90
Aug 12, 7 PM $0.000196
+0.03%
$143,643 $97
Aug 12, 6 PM $0.000196
-0.05%
$143,710 $101
Aug 12, 5 PM $0.000196
+0.09%
$143,710 $101
Aug 12, 4 PM $0.000195
-0.31%
$143,568 $101
Aug 12, 3 PM $0.000196
+0.09%
$144,002 $101
Aug 12, 2 PM $0.000196
-0.02%
$144,248 $95
Aug 12, 1 PM $0.000197
-0.09%
$144,639 $94
Aug 12, 12 PM $0.000197
-0.52%
$144,841 $94
Aug 12, 11 AM $0.000198
-0.07%
$145,351 $95
Aug 12, 10 AM $0.000198
-0.27%
$145,413 $99
Aug 12, 9 AM $0.000198
+0.63%
$145,799 $99
Aug 12, 8 AM $0.000197
-0.21%
$144,977 $101
Aug 12, 7 AM $0.000197
-0.16%
$145,020 $101
Aug 12, 6 AM $0.000198
-0.09%
$145,239 $101
Aug 12, 5 AM $0.000198
+0.25%
$145,576 $101
Download