SCRAPPY Historical Data

SCRAP
Download
Date Close Price change Market cap Trading volume
5:14 PM $0.00015
+0.00%
$110,002 $349
3:44 PM $0.000153
+0.00%
$112,440 $357
2:59 PM $0.000152
+0.00%
$111,989 $355
2:14 PM $0.000152
+0.00%
$111,449 $1,312
1:29 PM $0.000148
+0.00%
$108,717 $1,278
12:44 PM $0.000148
+0.00%
$108,467 $1,275
11:59 AM $0.000144
+0.00%
$106,135 $1,248
11:14 AM $0.000144
+0.00%
$105,755 $1,262
10:29 AM $0.000146
+0.00%
$106,969 $1,283
9:44 AM $0.000146
+0.00%
$106,958 $1,285
8:59 AM $0.000147
+0.00%
$108,080 $1,298
7:29 AM $0.000147
+0.00%
$108,338 $1,302
Download