SCRAPPY Historical Data

SCRAP
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.000476
+0.00%
$ 349,379 $ 2,101
9:54 PM $ 0.000478
+0.00%
$ 350,810 $ 2,104
9:39 PM $ 0.000477
+0.00%
$ 350,178 $ 2,112
9:24 PM $ 0.000477
+0.00%
$ 350,492 $ 2,106
9:09 PM $ 0.000478
+0.00%
$ 351,467 $ 2,103
8:54 PM $ 0.000477
+0.00%
$ 350,412 $ 2,096
8:39 PM $ 0.000478
+0.00%
$ 350,916 $ 2,091
8:24 PM $ 0.00048
+0.00%
$ 352,258 $ 2,095
8:09 PM $ 0.000481
+0.00%
$ 353,507 $ 2,048
7:54 PM $ 0.000483
+0.00%
$ 354,636 $ 2,056
7:39 PM $ 0.00049
+0.00%
$ 359,662 $ 2,063
7:24 PM $ 0.00049
+0.00%
$ 360,005 $ 2,092
7:09 PM $ 0.000488
+0.00%
$ 358,566 $ 2,121
6:54 PM $ 0.000485
+0.00%
$ 356,578 $ 2,110
6:39 PM $ 0.000482
+0.00%
$ 353,909 $ 2,098
6:24 PM $ 0.000476
+0.00%
$ 349,850 $ 2,109
6:09 PM $ 0.000475
+0.00%
$ 349,248 $ 2,114
5:54 PM $ 0.000472
+0.00%
$ 346,634 $ 2,110
5:39 PM $ 0.00047
+0.00%
$ 345,379 $ 2,108
5:24 PM $ 0.000466
+0.00%
$ 342,056 $ 2,053
5:09 PM $ 0.000461
+0.00%
$ 338,909 $ 1,180
4:54 PM $ 0.000462
+0.00%
$ 339,628 $ 1,126
4:39 PM $ 0.000461
+0.00%
$ 338,710 $ 1,128
4:24 PM $ 0.000462
+0.00%
$ 339,318 $ 1,082
4:09 PM $ 0.000461
+0.00%
$ 338,845 $ 1,085
3:54 PM $ 0.000458
+0.00%
$ 336,596 $ 1,083
3:39 PM $ 0.000459
+0.00%
$ 337,037 $ 1,053
3:24 PM $ 0.000458
+0.00%
$ 336,254 $ 1,112
3:09 PM $ 0.00046
+0.00%
$ 337,952 $ 1,110
2:54 PM $ 0.000457
+0.00%
$ 335,403 $ 1,123
9:54 AM $ 0.00049
+0.00%
$ 359,913 $ 1,601
9:39 AM $ 0.000492
+0.00%
$ 361,069 $ 1,712
9:24 AM $ 0.000492
+0.00%
$ 361,069 $ 1,717
9:09 AM $ 0.000492
+0.00%
$ 361,306 $ 1,976
8:54 AM $ 0.000492
+0.00%
$ 361,753 $ 2,840
8:39 AM $ 0.000492
+0.00%
$ 361,035 $ 2,958
8:24 AM $ 0.000491
+0.00%
$ 360,787 $ 2,964
8:09 AM $ 0.000492
+0.00%
$ 361,265 $ 2,975
7:54 AM $ 0.000492
+0.00%
$ 361,233 $ 2,984
7:39 AM $ 0.000491
+0.00%
$ 360,630 $ 2,988
7:24 AM $ 0.000491
+0.00%
$ 360,822 $ 2,984
7:09 AM $ 0.000492
+0.00%
$ 361,581 $ 2,992
6:54 AM $ 0.00049
+0.00%
$ 360,041 $ 3,000
6:39 AM $ 0.000492
+0.00%
$ 361,353 $ 2,991
6:24 AM $ 0.000492
+0.00%
$ 361,635 $ 2,986
6:09 AM $ 0.000493
+0.00%
$ 362,345 $ 2,990
5:54 AM $ 0.000492
+0.00%
$ 361,252 $ 3,003
5:39 AM $ 0.000491
+0.00%
$ 360,935 $ 3,021
5:24 AM $ 0.000491
+0.00%
$ 360,772 $ 3,023
5:09 AM $ 0.000491
+0.00%
$ 360,687 $ 3,027
Download