SCRAPPY Historical Data

SCRAP
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000194
-1.28%
$-- $397
Aug 3 $0.000197
-7.26%
$144,773 $1,717
Jul 27 $0.000212
+1.93%
$155,940 $2,902
Jul 20 $0.000209
+10.02%
$153,247 $4,616
Jul 13 $0.000189
+1.17%
$139,080 $3,617
Jul 6 $0.00019
-13.67%
$137,437 $62
Jun 29 $0.00022
+15.84%
$161,788 $200
Jun 22 $0.000213
-9.87%
$153,678 $470
Jun 15 $0.000221
-24.76%
$173,709 $850
Jun 8 $0.00028
-13.15%
$214,326 $665
Jun 1 $0.000276
-27.62%
$237,122 $559
May 25 $0.000403
-2.82%
$285,159 $282
May 18 $0.000411
+9.00%
$303,612 $60
May 11 $0.000438
-9.41%
$278,967 $0
Download