SCRAPPY Historical Data

SCRAP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $0.000209
-0.05%
$153,512 $106
Jul 26, 4 PM $0.000209
+0.12%
$153,765 $100
Jul 26, 3 PM $0.000209
+0.23%
$153,727 $96
Jul 26, 2 PM $0.000208
-0.15%
$152,984 $90
Jul 26, 1 PM $0.000208
+0.11%
$152,933 $82
Jul 26, 12 PM $0.000208
-0.30%
$153,041 $78
Jul 26, 11 AM $0.000209
-0.09%
$153,238 $80
Jul 26, 10 AM $0.000209
+0.10%
$153,318 $101
Jul 26, 9 AM $0.000209
-0.01%
$153,211 $120
Jul 26, 8 AM $0.000208
+0.02%
$153,112 $131
Jul 26, 7 AM $0.000208
-0.17%
$153,011 $150
Jul 26, 6 AM $0.000209
+0.10%
$153,169 $154
Jul 26, 5 AM $0.000209
-0.06%
$153,239 $161
Jul 26, 4 AM $0.000209
+0.09%
$153,516 $163
Jul 26, 3 AM $0.000209
+0.19%
$153,424 $172
Jul 26, 2 AM $0.000209
+0.12%
$153,312 $163
Jul 26, 1 AM $0.000209
+0.07%
$153,246 $491
Jul 26, 12 AM $0.000208
+0.01%
$153,040 $487
Jul 25, 11 PM $0.000208
-0.24%
$152,963 $496
Jul 25, 10 PM $0.000209
+0.15%
$153,326 $501
Jul 25, 9 PM $0.000209
+0.14%
$153,186 $496
Jul 25, 8 PM $0.000208
-0.12%
$153,021 $488
Jul 25, 7 PM $0.000209
-0.19%
$153,282 $477
Jul 25, 6 PM $0.000209
+0.03%
$153,674 $488
Jul 25, 5 PM $0.000209
+0.22%
$153,847 $501
Jul 25, 4 PM $0.000209
+0.34%
$153,555 $511
Jul 25, 3 PM $0.000208
+0.41%
$153,046 $521
Jul 25, 2 PM $0.000207
+0.17%
$152,266 $524
Jul 25, 1 PM $0.000207
+0.08%
$152,152 $535
Jul 25, 12 PM $0.000207
+0.09%
$151,942 $543
Jul 25, 11 AM $0.000207
-0.15%
$151,783 $542
Jul 25, 10 AM $0.000207
+0.15%
$151,925 $533
Jul 25, 9 AM $0.000207
+0.23%
$151,757 $517
Jul 25, 8 AM $0.000206
+0.02%
$151,426 $495
Jul 25, 7 AM $0.000206
-0.06%
$151,629 $481
Jul 25, 6 AM $0.000206
-0.28%
$151,657 $473
Jul 25, 5 AM $0.000207
-0.26%
$152,003 $470
Jul 25, 4 AM $0.000207
+0.19%
$152,393 $463
Jul 25, 3 AM $0.000207
-0.11%
$152,152 $455
Jul 25, 2 AM $0.000207
+0.05%
$152,287 $448
Jul 25, 1 AM $0.000217
-0.12%
$159,209 $115
Jul 25, 12 AM $0.000217
+0.01%
$159,078 $111
Jul 24, 11 PM $0.000216
-0.06%
$158,976 $95
Jul 24, 10 PM $0.000217
+0.19%
$159,074 $90
Jul 24, 9 PM $0.000216
-0.06%
$158,784 $254
Jul 24, 8 PM $0.000216
+0.10%
$158,810 $252
Jul 24, 7 PM $0.000216
+0.35%
$158,661 $251
Jul 24, 6 PM $0.000216
-0.02%
$158,382 $272
Jul 24, 5 PM $0.000216
+0.18%
$158,462 $263
Jul 24, 4 PM $0.000215
-0.47%
$158,132 $249