SCRAPPY Historical Data

SCRAP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $0.000215
-0.47%
$158,132 $249
Jul 24, 3 PM $0.000216
+0.22%
$158,953 $240
Jul 24, 2 PM $0.000216
-0.11%
$158,778 $229
Jul 24, 1 PM $0.000216
-0.44%
$158,876 $217
Jul 24, 12 PM $0.000218
-0.15%
$160,420 $209
Jul 24, 11 AM $0.000219
-0.29%
$160,519 $206
Jul 24, 10 AM $0.000219
-0.02%
$161,050 $202
Jul 24, 9 AM $0.00022
-0.13%
$161,343 $207
Jul 24, 8 AM $0.00022
-0.10%
$161,927 $208
Jul 24, 7 AM $0.000221
-0.31%
$162,016 $343
Jul 24, 6 AM $0.000221
+0.24%
$161,978 $343
Jul 24, 5 AM $0.00022
+0.13%
$161,507 $342
Jul 24, 4 AM $0.000219
-0.18%
$161,196 $342
Jul 24, 3 AM $0.00022
+0.12%
$161,687 $344
Jul 24, 2 AM $0.000219
-0.28%
$160,913 $341
Jul 24, 1 AM $0.00022
+0.04%
$161,451 $342
Jul 24, 12 AM $0.000219
-0.03%
$161,040 $341
Jul 23, 11 PM $0.000219
-0.36%
$161,118 $341
Jul 23, 10 PM $0.00022
+2.25%
$161,900 $338
Jul 23, 9 PM $0.000216
-0.20%
$158,305 $172
Jul 23, 8 PM $0.000216
+0.22%
$158,514 $172
Jul 23, 7 PM $0.000214
-0.49%
$157,373 $175
Jul 23, 6 PM $0.000215
+0.09%
$158,187 $146
Jul 23, 5 PM $0.000215
-0.26%
$158,223 $146
Jul 23, 4 PM $0.000216
-0.09%
$158,700 $146
Jul 23, 3 PM $0.000217
+0.72%
$159,397 $145
Jul 23, 2 PM $0.000216
-0.35%
$158,791 $486
Jul 23, 1 PM $0.000217
-0.27%
$159,461 $488
Jul 23, 12 PM $0.000219
-0.77%
$160,791 $493
Jul 23, 11 AM $0.000221
-0.17%
$162,028 $496
Jul 23, 10 AM $0.000221
+0.07%
$162,390 $497
Jul 23, 9 AM $0.000221
-0.23%
$162,430 $489
Jul 23, 8 AM $0.000221
-0.03%
$162,631 $564
Jul 23, 7 AM $0.000225
-0.13%
$165,205 $428
Jul 23, 6 AM $0.000226
+0.20%
$165,671 $429
Jul 23, 5 AM $0.000225
-0.26%
$165,271 $428
Jul 23, 4 AM $0.000225
+0.14%
$165,506 $498
Jul 23, 3 AM $0.000225
-0.21%
$165,283 $498
Jul 23, 2 AM $0.000226
-0.04%
$165,939 $507
Jul 23, 1 AM $0.000226
-0.15%
$166,199 $508
Jul 23, 12 AM $0.000227
-0.05%
$166,533 $509
Jul 22, 11 PM $0.000227
+0.02%
$166,467 $541
Jul 22, 10 PM $0.000227
+0.07%
$166,458 $570
Jul 22, 9 PM $0.000227
+0.22%
$166,490 $570
Jul 22, 8 PM $0.000226
+0.27%
$165,926 $568
Jul 22, 7 PM $0.000226
-0.17%
$165,972 $566
Jul 22, 6 PM $0.000227
-0.38%
$166,589 $562
Jul 22, 5 PM $0.000228
-0.24%
$167,608 $566
Jul 22, 4 PM $0.000229
+0.22%
$168,242 $800
Jul 22, 3 PM $0.000229
+2.03%
$168,081 $799