SCRAPPY Historical Data

SCRAP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $0.000217
-0.59%
$159,320 $453
Jul 22, 1 PM $0.000217
+0.58%
$159,598 $687
Jul 22, 12 PM $0.000216
-0.04%
$158,747 $683
Jul 22, 11 AM $0.000217
+0.07%
$159,043 $799
Jul 22, 10 AM $0.000217
+0.36%
$159,043 $799
Jul 22, 9 AM $0.000216
-1.81%
$158,360 $798
Jul 22, 8 AM $0.000219
+0.07%
$161,197 $730
Jul 22, 7 AM $0.000219
-0.17%
$160,624 $727
Jul 22, 6 AM $0.000219
-0.02%
$160,906 $728
Jul 22, 5 AM $0.000219
+1.54%
$161,116 $729
Jul 22, 4 AM $0.000216
+0.06%
$158,673 $653
Jul 22, 3 AM $0.000216
+0.03%
$158,593 $652
Jul 22, 2 AM $0.000217
-0.09%
$159,047 $647
Jul 22, 1 AM $0.000217
-0.13%
$159,307 $705
Jul 22, 12 AM $0.000217
+0.25%
$159,516 $1,698
Jul 21, 11 PM $0.000216
-1.48%
$158,967 $1,692
Jul 21, 10 PM $0.00022
-0.41%
$161,321 $1,601
Jul 21, 9 PM $0.000221
-0.20%
$162,010 $1,608
Jul 21, 8 PM $0.000221
-0.52%
$162,428 $1,612
Jul 21, 7 PM $0.000223
+0.11%
$163,854 $1,719
Jul 21, 6 PM $0.000223
-0.03%
$163,513 $1,715
Jul 21, 5 PM $0.000223
+3.50%
$163,480 $1,730
Jul 21, 4 PM $0.000215
-0.44%
$157,744 $1,487
Jul 21, 3 PM $0.000222
+0.42%
$162,736 $1,505
Jul 21, 2 PM $0.000221
+3.19%
$162,257 $1,500
Jul 21, 1 PM $0.000215
+0.00%
$158,198 $1,268
Jul 21, 12 PM $0.000215
+1.71%
$158,007 $1,267
Jul 21, 11 AM $0.000211
+0.48%
$155,330 $1,264
Jul 21, 10 AM $0.000211
-0.30%
$154,745 $1,260
Jul 21, 9 AM $0.000211
-0.37%
$155,220 $1,262
Jul 21, 8 AM $0.000212
-0.09%
$155,975 $1,366
Jul 21, 7 AM $0.000212
+0.00%
$155,915 $1,366
Jul 21, 6 AM $0.000212
+0.32%
$156,059 $1,367
Jul 21, 5 AM $0.000212
+0.32%
$155,377 $1,361
Jul 21, 4 AM $0.000211
+0.05%
$154,675 $1,355
Jul 21, 3 AM $0.00021
+0.33%
$154,487 $1,353
Jul 21, 2 AM $0.000208
+0.21%
$152,686 $1,356
Jul 21, 1 AM $0.000208
+6.98%
$152,558 $1,368
Jul 21, 12 AM $0.000194
+0.43%
$142,321 $473
Jul 20, 11 PM $0.000193
+0.10%
$141,743 $692
Jul 20, 10 PM $0.000192
-0.27%
$141,339 $837
Jul 20, 9 PM $0.000194
-0.10%
$142,149 $842
Jul 20, 8 PM $0.000193
-0.02%
$141,991 $841
Jul 20, 7 PM $0.000196
+0.23%
$144,219 $773
Jul 20, 6 PM $0.000196
-0.01%
$143,871 $772
Jul 20, 5 PM $0.000195
-0.09%
$143,558 $1,293
Jul 20, 4 PM $0.000196
+0.05%
$143,653 $1,294
Jul 20, 3 PM $0.000195
+1.54%
$143,163 $1,290
Jul 20, 2 PM $0.000192
+0.19%
$141,021 $1,270
Jul 20, 1 PM $0.000193
-0.29%
$141,458 $1,260