SCRAPPY Historical Data

SCRAP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $0.000193
-2.02%
$141,910 $1,264
Jul 20, 11 AM $0.000197
+1.05%
$144,763 $1,164
Jul 20, 10 AM $0.000195
+0.33%
$143,374 $1,693
Jul 20, 9 AM $0.000195
+0.29%
$142,947 $1,688
Jul 20, 8 AM $0.000197
-0.17%
$144,553 $1,589
Jul 20, 7 AM $0.000197
+0.25%
$144,638 $1,590
Jul 20, 6 AM $0.000196
-0.24%
$144,199 $1,582
Jul 20, 5 AM $0.000197
-0.77%
$144,576 $1,580
Jul 20, 4 AM $0.000199
-0.07%
$145,979 $1,587
Jul 20, 3 AM $0.000199
-0.17%
$146,202 $1,589
Jul 20, 2 AM $0.000199
+0.51%
$146,474 $1,592
Jul 20, 1 AM $0.0002
+2.12%
$146,568 $1,557
Jul 20, 12 AM $0.000196
+3.30%
$143,801 $1,415
Jul 19, 11 PM $0.000189
-0.13%
$139,080 $1,191
Jul 19, 10 PM $0.000194
+0.60%
$142,436 $1,051
Jul 19, 9 PM $0.000193
-0.34%
$141,644 $1,045
Jul 19, 8 PM $0.000194
+0.19%
$142,163 $1,114
Jul 19, 7 PM $0.000193
-0.33%
$141,722 $1,110
Jul 19, 6 PM $0.000193
+7.78%
$142,009 $598
Jul 19, 5 PM $0.00018
+0.09%
$131,996 $598
Jul 19, 4 PM $0.00018
-0.09%
$132,007 $598
Jul 19, 3 PM $0.00018
+0.00%
$132,358 $599
Jul 19, 2 PM $0.00018
+0.43%
$132,500 $599
Jul 19, 1 PM $0.00018
+0.08%
$131,886 $687
Jul 19, 12 PM $0.00018
+0.11%
$132,052 $687
Jul 19, 11 AM $0.00018
+1.43%
$132,195 $688
Jul 19, 10 AM $0.000177
+0.23%
$130,293 $158
Jul 19, 9 AM $0.000177
-0.30%
$129,993 $157
Jul 19, 8 AM $0.000177
+0.19%
$130,281 $158
Jul 19, 7 AM $0.000177
-0.07%
$130,030 $157
Jul 19, 6 AM $0.000177
-0.02%
$130,114 $157
Jul 19, 5 AM $0.000177
+0.08%
$130,236 $158
Jul 19, 4 AM $0.000177
+0.16%
$130,098 $157
Jul 19, 3 AM $0.000177
-0.27%
$129,908 $157
Jul 19, 2 AM $0.000177
+0.28%
$130,198 $1,740
Jul 19, 1 AM $0.000177
-0.06%
$129,769 $1,735
Jul 19, 12 AM $0.000177
+0.01%
$129,699 $1,789
Jul 18, 11 PM $0.000177
-0.09%
$129,674 $1,786
Jul 18, 10 PM $0.000177
-0.13%
$129,684 $1,786
Jul 18, 9 PM $0.000177
-0.08%
$129,682 $1,786
Jul 18, 8 PM $0.000177
-0.96%
$129,764 $1,787
Jul 18, 7 PM $0.000178
+0.21%
$130,952 $1,724
Jul 18, 6 PM $0.000178
-0.25%
$130,634 $1,720
Jul 18, 5 PM $0.000178
+0.30%
$130,913 $1,735
Jul 18, 4 PM $0.000178
+0.10%
$130,397 $1,846
Jul 18, 3 PM $0.000177
-0.13%
$130,195 $1,844
Jul 18, 2 PM $0.000177
+0.20%
$130,361 $1,846
Jul 18, 1 PM $0.000177
-1.60%
$130,092 $1,842
Jul 18, 12 PM $0.00018
+0.07%
$132,267 $1,753
Jul 18, 11 AM $0.00018
+0.10%
$132,082 $1,862