SCRAPPY Historical Data

SCRAP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $0.00018
+0.10%
$132,082 $1,862
Jul 18, 10 AM $0.00018
+0.13%
$131,972 $1,859
Jul 18, 9 AM $0.000179
-0.46%
$131,646 $1,854
Jul 18, 8 AM $0.00018
+0.05%
$132,257 $1,863
Jul 18, 7 AM $0.00018
+0.06%
$132,352 $1,864
Jul 18, 6 AM $0.00018
+0.16%
$132,206 $1,862
Jul 18, 5 AM $0.00018
+0.08%
$132,189 $1,862
Jul 18, 4 AM $0.00018
-0.14%
$132,106 $1,856
Jul 18, 3 AM $0.00018
-0.08%
$132,262 $1,858
Jul 18, 2 AM $0.00018
-7.78%
$132,330 $1,859
Jul 18, 1 AM $0.000195
+11.07%
$143,477 $282
Jul 18, 12 AM $0.000176
+0.06%
$129,342 $228
Jul 17, 11 PM $0.000176
+0.09%
$129,266 $228
Jul 17, 10 PM $0.000176
-0.12%
$129,059 $227
Jul 17, 9 PM $0.000176
+0.01%
$129,256 $228
Jul 17, 8 PM $0.000176
-0.35%
$129,071 $227
Jul 17, 7 PM $0.000176
-0.15%
$129,419 $228
Jul 17, 6 PM $0.000176
-0.27%
$129,175 $228
Jul 17, 5 PM $0.000176
+0.46%
$129,576 $229
Jul 17, 4 PM $0.000176
-1.33%
$129,018 $228
Jul 17, 3 PM $0.000178
-0.18%
$130,476 $110
Jul 17, 2 PM $0.000178
+0.54%
$130,956 $110
Jul 17, 1 PM $0.000196
-0.45%
$144,119 $130
Jul 17, 12 PM $0.000197
-0.23%
$144,949 $269
Jul 17, 11 AM $0.000176
-0.08%
$129,202 $783
Jul 17, 10 AM $0.000176
+0.08%
$129,447 $1,337
Jul 17, 9 AM $0.000176
+0.04%
$129,198 $1,335
Jul 17, 8 AM $0.000176
-0.01%
$129,027 $1,333
Jul 17, 7 AM $0.000176
-0.29%
$128,942 $1,332
Jul 17, 6 AM $0.000176
+0.47%
$129,223 $1,335
Jul 17, 5 AM $0.000175
-0.80%
$128,668 $1,329
Jul 17, 4 AM $0.000177
-0.04%
$129,877 $1,342
Jul 17, 3 AM $0.000177
+0.24%
$129,968 $1,343
Jul 17, 2 AM $0.000176
-0.07%
$129,473 $1,341
Jul 17, 1 AM $0.000176
-0.39%
$129,547 $1,342
Jul 17, 12 AM $0.000176
+0.13%
$129,462 $1,341
Jul 16, 11 PM $0.000176
-0.29%
$129,363 $1,340
Jul 16, 10 PM $0.000177
-0.59%
$129,944 $1,346
Jul 16, 9 PM $0.000178
+0.03%
$130,668 $1,354
Jul 16, 8 PM $0.000178
+0.10%
$130,624 $1,361
Jul 16, 7 PM $0.000178
+0.22%
$130,537 $1,360
Jul 16, 6 PM $0.000177
-0.16%
$129,941 $1,331
Jul 16, 5 PM $0.000179
-0.40%
$131,322 $1,345
Jul 16, 4 PM $0.00018
-0.44%
$131,923 $1,351
Jul 16, 3 PM $0.000181
+0.54%
$132,761 $1,361
Jul 16, 2 PM $0.000181
+0.37%
$132,648 $1,360
Jul 16, 1 PM $0.00018
+0.54%
$132,262 $1,329
Jul 16, 12 PM $0.000176
-0.55%
$128,938 $1,190
Jul 16, 11 AM $0.000193
+7.68%
$141,749 $567
Jul 16, 10 AM $0.000179
+0.23%
$131,698 $18