SCRAPPY Historical Data

SCRAP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $0.000179
+0.23%
$131,698 $18
Jul 16, 9 AM $0.000179
-0.10%
$131,420 $18
Jul 16, 8 AM $0.000179
+0.12%
$131,689 $18
Jul 16, 7 AM $0.000179
-0.70%
$131,459 $18
Jul 16, 6 AM $0.00018
-0.15%
$132,485 $18
Jul 16, 5 AM $0.000181
+0.22%
$132,715 $18
Jul 16, 4 AM $0.00018
-0.01%
$132,270 $18
Jul 16, 3 AM $0.00018
+0.18%
$132,254 $18
Jul 16, 2 AM $0.00018
+0.19%
$131,886 $15
Jul 16, 1 AM $0.000179
+0.17%
$131,588 $14
Jul 16, 12 AM $0.000179
-0.46%
$131,208 $14
Jul 15, 11 PM $0.000179
-0.31%
$131,536 $14
Jul 15, 10 PM $0.00018
+0.08%
$132,028 $14
Jul 15, 9 PM $0.000179
+0.20%
$131,804 $180
Jul 15, 8 PM $0.000179
+0.25%
$131,525 $181
Jul 15, 7 PM $0.000179
-0.27%
$131,322 $259
Jul 15, 6 PM $0.000179
-0.23%
$131,841 $260
Jul 15, 5 PM $0.00018
+0.38%
$132,226 $261
Jul 15, 4 PM $0.000179
-1.03%
$131,654 $258
Jul 15, 3 PM $0.000181
+0.13%
$133,103 $258
Jul 15, 2 PM $0.000181
-0.53%
$132,884 $257
Jul 15, 1 PM $0.000181
+0.01%
$133,309 $981
Jul 15, 12 PM $0.00018
+1.11%
$132,323 $974
Jul 15, 11 AM $0.000178
-0.12%
$130,870 $963
Jul 15, 10 AM $0.000178
-0.13%
$131,017 $966
Jul 15, 9 AM $0.000179
+0.03%
$131,143 $966
Jul 15, 8 AM $0.000178
+0.27%
$131,003 $966
Jul 15, 7 AM $0.000178
-0.23%
$130,589 $963
Jul 15, 6 AM $0.000179
+0.36%
$131,282 $968
Jul 15, 5 AM $0.000178
+0.02%
$130,465 $962
Jul 15, 4 AM $0.000178
-0.05%
$130,510 $954
Jul 15, 3 AM $0.000177
+0.23%
$130,367 $952
Jul 15, 2 AM $0.000177
-0.18%
$130,080 $950
Jul 15, 1 AM $0.000178
-0.30%
$130,581 $954
Jul 15, 12 AM $0.000178
-0.35%
$130,962 $957
Jul 14, 11 PM $0.000179
+0.21%
$131,482 $961
Jul 14, 10 PM $0.000179
-1.81%
$131,475 $961
Jul 14, 9 PM $0.000184
-0.04%
$134,943 $792
Jul 14, 8 PM $0.000184
+0.37%
$135,187 $794
Jul 14, 7 PM $0.000186
+0.35%
$136,778 $718
Jul 14, 6 PM $0.000185
+0.28%
$135,624 $720
Jul 14, 5 PM $0.000184
-0.20%
$134,842 $736
Jul 14, 4 PM $0.000184
+0.15%
$135,389 $739
Jul 14, 3 PM $0.000185
-3.81%
$135,646 $741
Jul 14, 2 PM $0.000191
+6.14%
$140,396 $743
Jul 14, 1 PM $0.00018
+0.86%
$132,345 $31
Jul 14, 12 PM $0.000179
+1.47%
$131,125 $30
Jul 14, 11 AM $0.000176
+0.14%
$129,186 $30
Jul 14, 10 AM $0.000176
+0.16%
$129,125 $30
Jul 14, 9 AM $0.000175
-0.06%
$128,833 $30