SCRAPPY Historical Data

SCRAP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $0.000176
+0.09%
$129,014 $30
Jul 14, 7 AM $0.000175
-0.16%
$128,767 $31
Jul 14, 6 AM $0.000176
-0.10%
$128,983 $31
Jul 14, 5 AM $0.000176
+0.19%
$129,047 $31
Jul 14, 4 AM $0.000175
+0.12%
$128,759 $31
Jul 14, 3 AM $0.000175
-0.18%
$128,436 $31
Jul 14, 2 AM $0.000175
+0.19%
$128,694 $31
Jul 14, 1 AM $0.000175
-0.20%
$128,643 $31
Jul 14, 12 AM $0.000175
-0.13%
$128,582 $32
Jul 13, 11 PM $0.000175
+0.73%
$128,555 $32
Jul 13, 10 PM $0.000174
-0.07%
$127,928 $31
Jul 13, 9 PM $0.000174
-0.93%
$127,546 $750
Jul 13, 8 PM $0.000175
-0.59%
$128,590 $753
Jul 13, 7 PM $0.000176
+1.06%
$129,318 $758
Jul 13, 6 PM $0.000175
+1.03%
$128,884 $754
Jul 13, 5 PM $0.000174
-0.62%
$127,787 $721
Jul 13, 4 PM $0.000175
-0.25%
$128,705 $915
Jul 13, 3 PM $0.000176
-0.27%
$129,141 $914
Jul 13, 2 PM $0.000176
+0.56%
$129,281 $917
Jul 13, 1 PM $0.000175
-0.34%
$128,481 $911
Jul 13, 12 PM $0.000176
-0.41%
$128,984 $915
Jul 13, 11 AM $0.000177
+0.01%
$129,684 $913
Jul 13, 10 AM $0.000176
-0.15%
$129,419 $911
Jul 13, 9 AM $0.000177
-0.06%
$129,739 $913
Jul 13, 8 AM $0.000177
+0.03%
$129,927 $915
Jul 13, 7 AM $0.000186
+0.22%
$136,625 $911
Jul 13, 6 AM $0.000186
+0.01%
$136,318 $909
Jul 13, 5 AM $0.000185
+0.04%
$136,127 $908
Jul 13, 4 AM $0.000185
+0.21%
$135,872 $906
Jul 13, 3 AM $0.000185
-0.59%
$135,729 $905
Jul 13, 2 AM $0.000186
+0.10%
$136,801 $914
Jul 13, 1 AM $0.000187
-0.51%
$137,417 $909
Jul 13, 12 AM $0.000188
+0.45%
$138,091 $914
Jul 12, 11 PM $0.000187
+0.01%
$137,437 $1,004
Jul 12, 10 PM $0.000187
+0.76%
$137,101 $1,001
Jul 12, 9 PM $0.000186
-0.46%
$136,581 $285
Jul 12, 8 PM $0.000187
-0.05%
$137,155 $293
Jul 12, 7 PM $0.000187
-0.17%
$137,058 $290
Jul 12, 6 PM $0.000187
+0.08%
$137,135 $290
Jul 12, 5 PM $0.000187
-0.11%
$137,171 $291
Jul 12, 4 PM $0.000191
-0.12%
$140,459 $133
Jul 12, 3 PM $0.000191
+0.05%
$140,482 $133
Jul 12, 2 PM $0.000191
+0.33%
$140,521 $133
Jul 12, 1 PM $0.000191
-0.14%
$140,028 $133
Jul 12, 12 PM $0.000191
+0.22%
$140,159 $133
Jul 12, 11 AM $0.000191
+0.30%
$140,040 $133
Jul 12, 10 AM $0.00019
-0.03%
$139,548 $132
Jul 12, 9 AM $0.00019
+0.17%
$139,789 $133
Jul 12, 8 AM $0.00019
+0.14%
$139,434 $132
Jul 12, 7 AM $0.000189
-0.08%
$139,135 $132