SCRAPPY Historical Data

SCRAP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $0.000189
-0.08%
$139,135 $132
Jul 12, 6 AM $0.000189
-0.19%
$139,128 $132
Jul 12, 5 AM $0.00019
-0.11%
$139,591 $133
Jul 12, 4 AM $0.00019
-0.28%
$139,781 $133
Jul 12, 3 AM $0.000191
-0.26%
$140,178 $133
Jul 12, 2 AM $0.000191
-0.12%
$140,514 $133
Jul 12, 1 AM $0.000192
+0.36%
$140,760 $133
Jul 12, 12 AM $0.000191
-0.51%
$140,057 $135
Jul 11, 11 PM $0.00019
-0.79%
$139,875 $40
Jul 11, 10 PM $0.000192
-0.39%
$141,039 $41
Jul 11, 9 PM $0.000193
-1.85%
$141,861 $41
Jul 11, 8 PM $0.000197
-0.03%
$144,487 $146
Jul 11, 7 PM $0.000197
-0.52%
$144,458 $146
Jul 11, 6 PM $0.000198
+0.27%
$145,206 $146
Jul 11, 5 PM $0.000197
+0.35%
$145,027 $146
Jul 11, 4 PM $0.000195
-0.01%
$143,513 $114
Jul 11, 3 PM $0.000195
-0.31%
$143,390 $114
Jul 11, 2 PM $0.000196
+0.36%
$143,617 $114
Jul 11, 1 PM $0.000195
+0.07%
$143,134 $113
Jul 11, 12 PM $0.000195
-0.01%
$142,973 $113
Jul 11, 11 AM $0.000195
-0.03%
$143,063 $114
Jul 11, 10 AM $0.000195
+0.19%
$143,041 $114
Jul 11, 9 AM $0.000195
-0.07%
$142,939 $114
Jul 11, 8 AM $0.000195
+0.08%
$142,988 $114
Jul 11, 7 AM $0.000195
+0.03%
$142,937 $114
Jul 11, 6 AM $0.000195
+0.17%
$142,931 $114
Jul 11, 5 AM $0.000194
-0.67%
$142,672 $113
Jul 11, 4 AM $0.000196
-0.25%
$143,648 $114
Jul 11, 3 AM $0.000196
+0.17%
$144,075 $126
Jul 11, 2 AM $0.000196
+0.26%
$143,823 $129
Jul 11, 1 AM $0.000195
+0.76%
$143,590 $132
Jul 11, 12 AM $0.000194
+0.06%
$142,419 $147
Jul 10, 11 PM $0.000194
-0.02%
$142,449 $147
Jul 10, 10 PM $0.000194
+0.02%
$142,490 $154
Jul 10, 9 PM $0.000194
-1.42%
$142,471 $154
Jul 10, 8 PM $0.000197
+0.09%
$144,806 $42
Jul 10, 7 PM $0.000197
+0.59%
$144,801 $42
Jul 10, 6 PM $0.000196
-0.30%
$143,824 $42
Jul 10, 5 PM $0.000196
-0.22%
$144,333 $42
Jul 10, 4 PM $0.000196
-0.16%
$144,293 $42
Jul 10, 3 PM $0.000196
-0.06%
$144,145 $44
Jul 10, 2 PM $0.000197
-0.42%
$144,559 $44
Jul 10, 1 PM $0.000198
+0.27%
$145,327 $46
Jul 10, 12 PM $0.000198
-0.30%
$145,121 $56
Jul 10, 11 AM $0.000198
-0.22%
$145,475 $56
Jul 10, 10 AM $0.000199
-0.18%
$146,092 $57
Jul 10, 9 AM $0.000199
+0.40%
$146,536 $57
Jul 10, 8 AM $0.000199
+0.64%
$146,038 $57
Jul 10, 7 AM $0.000197
-0.06%
$144,968 $56
Jul 10, 6 AM $0.000198
-0.35%
$145,197 $57