SCRAPPY Historical Data

SCRAP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $0.000198
-0.35%
$145,197 $57
Jul 10, 5 AM $0.000198
+0.12%
$145,694 $57
Jul 10, 4 AM $0.000198
+0.25%
$145,777 $57
Jul 10, 3 AM $0.000198
-0.09%
$145,473 $57
Jul 10, 2 AM $0.000199
+0.23%
$146,142 $43
Jul 10, 1 AM $0.000198
+0.98%
$145,491 $39
Jul 10, 12 AM $0.000196
-1.16%
$144,048 $39
Jul 9, 11 PM $0.000198
-0.20%
$145,795 $21
Jul 9, 10 PM $0.000198
+0.07%
$145,162 $15
Jul 9, 9 PM $0.000198
-0.02%
$145,133 $15
Jul 9, 8 PM $0.000198
+0.14%
$145,161 $15
Jul 9, 7 PM $0.000198
+0.34%
$145,129 $15
Jul 9, 6 PM $0.000197
-0.11%
$144,892 $16
Jul 9, 5 PM $0.000198
+0.66%
$145,075 $17
Jul 9, 4 PM $0.000196
-0.19%
$144,052 $17
Jul 9, 3 PM $0.000197
-0.12%
$144,433 $15
Jul 9, 2 PM $0.000197
-0.49%
$144,803 $18
Jul 9, 1 PM $0.000198
+0.02%
$145,196 $16
Jul 9, 12 PM $0.000197
-0.08%
$144,742 $10
Jul 9, 11 AM $0.000197
-0.03%
$144,724 $10
Jul 9, 10 AM $0.000197
-0.10%
$144,865 $10
Jul 9, 9 AM $0.000197
-0.13%
$144,864 $14
Jul 9, 8 AM $0.000198
+0.03%
$145,492 $14
Jul 9, 7 AM $0.000198
-0.03%
$145,769 $14
Jul 9, 6 AM $0.000199
+0.12%
$145,884 $21
Jul 9, 5 AM $0.000198
+0.38%
$145,485 $21
Jul 9, 4 AM $0.000197
+0.40%
$144,731 $21
Jul 9, 3 AM $0.000196
+0.30%
$144,229 $21
Jul 9, 2 AM $0.000196
+0.00%
$143,820 $22
Jul 9, 1 AM $0.000196
-0.25%
$143,964 $106
Jul 9, 12 AM $0.000197
-0.11%
$144,372 $107
Jul 8, 11 PM $0.000196
-0.30%
$144,320 $108
Jul 8, 10 PM $0.000197
+0.07%
$144,742 $108
Jul 8, 9 PM $0.000197
+0.15%
$144,479 $109
Jul 8, 8 PM $0.000197
-0.11%
$144,487 $288
Jul 8, 7 PM $0.000197
+0.19%
$144,391 $288
Jul 8, 6 PM $0.000196
-0.15%
$144,173 $289
Jul 8, 5 PM $0.000196
+0.35%
$144,246 $289
Jul 8, 4 PM $0.000195
+0.59%
$143,316 $289
Jul 8, 3 PM $0.000194
-0.30%
$142,244 $559
Jul 8, 2 PM $0.000194
-0.55%
$142,544 $555
Jul 8, 1 PM $0.000195
+0.00%
$143,412 $559
Jul 8, 12 PM $0.000196
-0.24%
$143,679 $558
Jul 8, 11 AM $0.000196
+0.23%
$143,917 $560
Jul 8, 10 AM $0.000195
+0.35%
$143,576 $559
Jul 8, 9 AM $0.000195
+0.03%
$143,259 $549
Jul 8, 8 AM $0.000195
-1.02%
$143,596 $550
Jul 8, 7 AM $0.000197
+0.28%
$145,040 $556
Jul 8, 6 AM $0.000197
-0.16%
$144,495 $553
Jul 8, 5 AM $0.000197
-0.29%
$144,741 $542