SCRAPPY Historical Data

SCRAP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $0.000197
-0.18%
$145,052 $544
Jul 8, 3 AM $0.000198
-0.37%
$145,704 $546
Jul 8, 2 AM $0.000199
+1.34%
$146,013 $549
Jul 8, 1 AM $0.000197
-0.81%
$145,035 $460
Jul 8, 12 AM $0.000199
+0.20%
$146,370 $465
Jul 7, 11 PM $0.000199
-0.25%
$146,129 $465
Jul 7, 10 PM $0.000199
+0.41%
$146,444 $466
Jul 7, 9 PM $0.000199
-2.82%
$146,373 $510
Jul 7, 8 PM $0.000205
-0.41%
$150,234 $335
Jul 7, 7 PM $0.000205
+0.40%
$150,853 $337
Jul 7, 6 PM $0.000206
-0.43%
$151,281 $386
Jul 7, 5 PM $0.000207
+0.04%
$151,728 $386
Jul 7, 4 PM $0.000207
-3.25%
$152,040 $387
Jul 7, 3 PM $0.000214
+0.65%
$157,527 $114
Jul 7, 2 PM $0.000212
-0.47%
$155,440 $112
Jul 7, 1 PM $0.000214
+0.08%
$156,859 $113
Jul 7, 12 PM $0.000214
+0.06%
$156,930 $112
Jul 7, 11 AM $0.000213
+0.31%
$156,707 $117
Jul 7, 10 AM $0.000213
-0.34%
$156,652 $117
Jul 7, 9 AM $0.000213
+0.02%
$156,762 $117
Jul 7, 8 AM $0.000213
-0.13%
$156,641 $115
Jul 7, 7 AM $0.000214
-0.32%
$157,225 $116
Jul 7, 6 AM $0.000214
+0.35%
$157,533 $115
Jul 7, 5 AM $0.000214
+0.26%
$157,061 $121
Jul 7, 4 AM $0.000213
-0.36%
$156,649 $119
Jul 7, 3 AM $0.000214
-0.29%
$157,118 $119
Jul 7, 2 AM $0.000215
-0.67%
$157,802 $120
Jul 7, 1 AM $0.000217
-0.16%
$159,197 $121
Jul 7, 12 AM $0.000217
+0.12%
$159,761 $120
Jul 6, 11 PM $0.000217
-0.29%
$159,530 $117
Jul 6, 10 PM $0.000218
+0.30%
$159,985 $117
Jul 6, 9 PM $0.000217
+0.74%
$159,459 $67
Jul 6, 8 PM $0.000215
+0.05%
$158,294 $66
Jul 6, 7 PM $0.000216
+0.13%
$158,923 $66
Jul 6, 6 PM $0.000218
+0.05%
$159,870 $27
Jul 6, 5 PM $0.000218
-0.41%
$160,258 $27
Jul 6, 4 PM $0.000219
+0.96%
$160,670 $27
Jul 6, 3 PM $0.000215
+0.89%
$158,078 $26
Jul 6, 2 PM $0.000213
+0.50%
$156,135 $26
Jul 6, 1 PM $0.000212
+0.44%
$155,679 $26
Jul 6, 12 PM $0.000212
-1.03%
$155,583 $26
Jul 6, 11 AM $0.000217
-0.02%
$159,666 $20
Jul 6, 10 AM $0.000217
+0.66%
$159,670 $20
Jul 6, 9 AM $0.000216
-0.40%
$158,904 $20
Jul 6, 8 AM $0.000218
-0.25%
$159,775 $20
Jul 6, 7 AM $0.000217
+0.28%
$159,559 $22
Jul 6, 6 AM $0.000217
-0.31%
$159,073 $137
Jul 6, 5 AM $0.000217
-0.83%
$159,139 $131
Jul 6, 4 AM $0.000218
+0.04%
$160,127 $132
Jul 6, 3 AM $0.000218
-0.44%
$159,860 $132