SCRAPPY Historical Data

SCRAP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $0.000219
-0.38%
$160,782 $131
Jul 6, 1 AM $0.000221
+0.40%
$162,100 $146
Jul 6, 12 AM $0.000219
-0.83%
$160,683 $146
Jul 5, 11 PM $0.00022
+0.25%
$161,788 $147
Jul 5, 10 PM $0.00022
+1.26%
$161,906 $147
Jul 5, 9 PM $0.000218
+0.66%
$160,001 $148
Jul 5, 8 PM $0.000216
-0.04%
$158,786 $147
Jul 5, 7 PM $0.000216
-2.19%
$158,901 $167
Jul 5, 6 PM $0.000221
+0.32%
$162,368 $155
Jul 5, 5 PM $0.00022
-0.04%
$161,855 $155
Jul 5, 4 PM $0.000221
-0.08%
$162,025 $160
Jul 5, 3 PM $0.000221
+0.13%
$162,267 $161
Jul 5, 2 PM $0.00022
+0.06%
$161,866 $162
Jul 5, 1 PM $0.00022
-0.32%
$161,423 $162
Jul 5, 12 PM $0.00022
+0.22%
$161,945 $195
Jul 5, 11 AM $0.00022
+0.23%
$161,536 $201
Jul 5, 10 AM $0.000219
+0.02%
$160,969 $201
Jul 5, 9 AM $0.00022
-0.58%
$161,772 $201
Jul 5, 8 AM $0.000221
-0.03%
$162,482 $207
Jul 5, 7 AM $0.000221
-1.40%
$162,583 $205
Jul 5, 6 AM $0.000225
+0.37%
$164,963 $90
Jul 5, 5 AM $0.000224
-0.35%
$164,612 $181
Jul 5, 4 AM $0.000225
+0.27%
$165,306 $183
Jul 5, 3 AM $0.000224
+0.14%
$164,568 $182
Jul 5, 2 AM $0.000224
-0.56%
$164,848 $180
Jul 5, 1 AM $0.000226
-0.57%
$165,777 $168
Jul 5, 12 AM $0.000227
-0.87%
$166,436 $169
Jul 4, 11 PM $0.000229
-0.18%
$168,020 $168
Jul 4, 10 PM $0.000229
-0.29%
$168,554 $396
Jul 4, 9 PM $0.00023
+0.30%
$169,095 $397
Jul 4, 8 PM $0.00023
-0.58%
$168,887 $400
Jul 4, 7 PM $0.000231
-0.35%
$170,025 $380
Jul 4, 6 PM $0.000233
-0.06%
$170,883 $380
Jul 4, 5 PM $0.000232
+0.16%
$170,652 $381
Jul 4, 4 PM $0.000231
-0.39%
$169,951 $374
Jul 4, 3 PM $0.000232
+0.38%
$170,385 $375
Jul 4, 2 PM $0.00023
+1.22%
$169,112 $754
Jul 4, 1 PM $0.000229
+1.49%
$168,185 $743
Jul 4, 12 PM $0.000227
+0.59%
$166,401 $716
Jul 4, 11 AM $0.000225
+0.00%
$165,313 $716
Jul 4, 10 AM $0.000225
+0.15%
$164,997 $708
Jul 4, 9 AM $0.000225
-0.57%
$164,935 $705
Jul 4, 8 AM $0.000226
+0.90%
$166,250 $703
Jul 4, 7 AM $0.000224
-0.29%
$164,669 $700
Jul 4, 6 AM $0.000225
+0.82%
$164,958 $701
Jul 4, 5 AM $0.000223
-0.68%
$163,468 $612
Jul 4, 4 AM $0.000223
+0.20%
$163,727 $615
Jul 4, 3 AM $0.000222
+0.24%
$163,174 $611
Jul 4, 2 AM $0.000221
+0.09%
$162,539 $611
Jul 4, 1 AM $0.000226
-0.40%
$165,915 $606